거래소: Tokyo 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,433.5 9.68 USD |
-0.45
|
$853.18B 5.76B USD | $1.25M 8.42K USD | $1,433 9.67 USD | $1,447 9.77 USD | $853.18B 5.76B USD | 15.43 | $92.88 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,664 17.98 USD |
+0.91
|
$684.28B 4.62B USD | $1.62M 10.92K USD | $2,611 17.62 USD | $2,692 18.17 USD | $684.28B 4.62B USD | 21.60 | $123.29 0.83 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,045 7.05 USD |
-1.09
|
$376.26B 2.54B USD | $1.05M 7.08K USD | $1,037.5 7 USD | $1,056 7.13 USD | $376.26B 2.54B USD | 12.16 | $85.89 0.58 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,884 26.22 USD |
+0.62
|
$393.36B 2.66B USD | $269.4K 1.82K USD | $3,833 25.87 USD | $3,895 26.29 USD | $393.36B 2.66B USD | 15.06 | $257.85 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,982.5 20.13 USD |
+2.33
|
$360.54B 2.43B USD | $458K 3.09K USD | $2,925 19.74 USD | $2,990 20.18 USD | $360.54B 2.43B USD | 24.19 | $123.28 0.83 USD | |
| Sankyu Inc. 9065.T | $6,780 45.77 USD |
-2.77
|
$356.23B 2.4B USD | $222K 1.5K USD | $6,748 45.55 USD | $6,950 46.91 USD | $356.23B 2.4B USD | 11.87 | $571.09 3.86 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,595 10.77 USD |
-0.81
|
$272.02B 1.84B USD | $538.2K 3.63K USD | $1,578 10.65 USD | $1,626 10.98 USD | $272.02B 1.84B USD | 14.60 | $109.18 0.74 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,525 23.79 USD |
+2.92
|
$263.69B 1.78B USD | $311.3K 2.1K USD | $3,430 23.15 USD | $3,535 23.86 USD | $263.69B 1.78B USD | 78.56 | $44.87 0.3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,979 20.11 USD |
-1.03
|
$230.3B 1.55B USD | $169.9K 1.15K USD | $2,974 20.08 USD | $3,030 20.45 USD | $230.3B 1.55B USD | 11.58 | $257.05 1.74 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,874 19.4 USD |
-1.81
|
$152.53B 1.03B USD | $129.7K 875.51 USD | $2,842 19.18 USD | $2,902 19.59 USD | $152.53B 1.03B USD | 10.84 | $264.89 1.79 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,055 7.12 USD |
+1.83
|
$142.07B 959.01M USD | $492.8K 3.33K USD | $1,029 6.95 USD | $1,063 7.18 USD | $142.07B 959.01M USD | 21.04 | $50.14 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,210 41.92 USD |
-1.11
|
$123.26B 832.01M USD | $22.8K 153.91 USD | $6,160 41.58 USD | $6,310 42.59 USD | $123.26B 832.01M USD | 12.64 | $491.1 3.32 USD | |
| Nissin Corporation 9066.T | $8,170 55.15 USD |
-0.97
|
$119.95B 809.72M USD | $359.4K 2.43K USD | $8,140 54.95 USD | $8,200 55.35 USD | $119.95B 809.72M USD | 11.25 | $726 4.9 USD | |
| SBS Holdings, Inc. 2384.T | $2,894 19.54 USD |
+2.88
|
$114.94B 775.89M USD | $173.1K 1.17K USD | $2,787 18.81 USD | $2,894 19.54 USD | $114.94B 775.89M USD | 19.59 | $147.68 1 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,274 8.6 USD |
+0.16
|
$94.29B 636.45M USD | $121.2K 818.13 USD | $1,267 8.55 USD | $1,308 8.83 USD | $94.29B 636.45M USD | 10.55 | $120.71 0.81 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $3.3K 22.28 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Japan Transcity Corporation 9310.T | $907 6.12 USD |
-0.44
|
$56.69B 382.7M USD | $79.4K 535.97 USD | $896 6.05 USD | $917 6.19 USD | $56.69B 382.7M USD | 10.28 | $88.18 0.6 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,590 24.23 USD |
-0.28
|
$51.67B 348.81M USD | $12.3K 83.03 USD | $3,580 24.17 USD | $3,630 24.5 USD | $51.67B 348.81M USD | 10.64 | $337.32 2.28 USD | |
| K.R.S. Corporation 9369.T | $1,900 12.83 USD |
+1.12
|
$47.23B 318.8M USD | $35.6K 240.31 USD | $1,865 12.59 USD | $1,914 12.92 USD | $47.23B 318.8M USD | 17.74 | $107.1 0.72 USD | |
| AIT Corporation 9381.T | $1,716 11.58 USD |
-0.17
|
$40.32B 272.14M USD | $13.5K 91.13 USD | $1,704 11.5 USD | $1,730 11.68 USD | $40.32B 272.14M USD | 13.63 | $125.83 0.85 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $5.9K 39.83 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,166 7.87 USD |
-3.08
|
$29.3B 197.81M USD | $211.2K 1.43K USD | $1,164 7.86 USD | $1,199 8.09 USD | $29.3B 197.81M USD | 6.16 | $189.23 1.28 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $631 4.26 USD |
-1.25
|
$21.41B 144.54M USD | $88.7K 598.75 USD | $604 4.08 USD | $645 4.35 USD | $21.41B 144.54M USD | 5.22 | $120.71 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,500 23.63 USD |
-0.85
|
$21.11B 142.5M USD | $600 4.05 USD | $3,495 23.59 USD | $3,505 23.66 USD | $21.11B 142.5M USD | 7.83 | $446.9 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,400 9.45 USD |
-3.91
|
$18.24B 123.1M USD | $17.9K 120.83 USD | $1,400 9.45 USD | $1,452 9.8 USD | $18.24B 123.1M USD | 12.69 | $110.29 0.74 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,760 18.63 USD |
+3.76
|
$16.63B 112.25M USD | $41.3K 278.79 USD | $2,610 17.62 USD | $2,770 18.7 USD | $16.63B 112.25M USD | 12.00 | $229.82 1.55 USD | |
| The Keihin Co., Ltd. 9312.T | $2,329 15.72 USD |
-2.06
|
$15.21B 102.64M USD | $5.6K 37.8 USD | $2,329 15.72 USD | $2,374 16.03 USD | $15.21B 102.64M USD | 6.94 | $335.3 2.26 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,225 8.27 USD |
+5.6
|
$11.55B 77.97M USD | $25.5K 172.13 USD | $1,147 7.74 USD | $1,240 8.37 USD | $11.55B 77.97M USD | 7.08 | $172.96 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,520 10.26 USD |
+0.53
|
$11.5B 77.63M USD | $6.8K 45.9 USD | $1,512 10.21 USD | $1,525 10.29 USD | $11.5B 77.63M USD | 8.75 | $173.58 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,323 8.93 USD |
+0.38
|
$9.79B 66.08M USD | $5.6K 37.8 USD | $1,309 8.84 USD | $1,325 8.94 USD | $9.79B 66.08M USD | 10.15 | $130.22 0.88 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
-1.74
|
$8.01B 54.04M USD | $500 3.38 USD | $5,660 38.21 USD | $5,660 38.21 USD | $8.01B 54.04M USD | 8.98 | $630.14 4.25 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,065 7.19 USD |
+1.43
|
$5.3B 35.76M USD | $4.4K 29.7 USD | $1,049 7.08 USD | $1,065 7.19 USD | $5.3B 35.76M USD | 10.30 | $103.32 0.7 USD | |
| Tohbu Network Co., Ltd. 9036.T | $844 5.7 USD |
-0.94
|
$4.76B 32.1M USD | $31.2K 210.61 USD | $827 5.58 USD | $860 5.81 USD | $4.76B 32.1M USD | 0 | -$45.57 -0.3 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
-1.69
|
$4.51B 30.47M USD | $1.4K 9.45 USD | $1,711 11.55 USD | $1,750 11.81 USD | $4.51B 30.47M USD | 15.31 | $114.28 0.77 USD | |
| Sanritsu Corporation 9366.T | $777 5.24 USD |
-6.83
|
$4.36B 29.44M USD | $32K 216.01 USD | $776 5.24 USD | $798 5.39 USD | $4.36B 29.44M USD | 9.68 | $80.23 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $355 2.4 USD |
+6.61
|
$3.56B 24.04M USD | $374.4K 2.53K USD | $331 2.23 USD | $358 2.42 USD | $3.56B 24.04M USD | 0 | -$1.53 -0.01 USD | |
| e-LogiT co.,ltd. 9327.T | $363 2.45 USD |
-5.22
|
$2.71B 18.28M USD | $2.75M 18.58K USD | $303 2.05 USD | $463 3.13 USD | $2.71B 18.28M USD | 0 | -$607.59 -4.1 USD | |
| Daiun Co.,Ltd. 9363.T | $402 2.71 USD |
-1.95
|
$1.95B 13.16M USD | $17.2K 116.1 USD | $400 2.7 USD | $409 2.76 USD | $1.95B 13.16M USD | 8.48 | $47.36 0.32 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}