거래소: Tokyo 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,480.5 9.99 USD |
+0.07
|
$926.01B 6.25B USD | $1.07M 7.22K USD | $1,470 9.92 USD | $1,486.5 10.03 USD | $926.01B 6.25B USD | 15.09 | $98.09 0.66 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,586.5 17.46 USD |
+0.54
|
$664.37B 4.48B USD | $1.11M 7.51K USD | $2,560.5 17.28 USD | $2,600 17.55 USD | $664.37B 4.48B USD | 21.30 | $121.42 0.82 USD | |
| Mitsubishi Logistics Corporation 9301.T | $962.1 6.49 USD |
+1.1
|
$346.41B 2.34B USD | $1.71M 11.51K USD | $956 6.45 USD | $967.7 6.53 USD | $346.41B 2.34B USD | 13.81 | $69.66 0.47 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,456 23.33 USD |
+0.73
|
$350.02B 2.36B USD | $196.1K 1.32K USD | $3,434 23.18 USD | $3,480 23.49 USD | $350.02B 2.36B USD | 13.57 | $254.58 1.72 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,863 19.33 USD |
-0.31
|
$346.09B 2.34B USD | $294.6K 1.99K USD | $2,847.5 19.22 USD | $2,891 19.52 USD | $346.09B 2.34B USD | 22.76 | $125.79 0.85 USD | |
| Sankyu Inc. 9065.T | $6,152 41.53 USD |
-0.18
|
$323.24B 2.18B USD | $147.7K 997.02 USD | $6,121 41.32 USD | $6,218 41.97 USD | $323.24B 2.18B USD | 11.92 | $515.84 3.48 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,694 11.43 USD |
+2.36
|
$288.9B 1.95B USD | $547.6K 3.7K USD | $1,660 11.21 USD | $1,705 11.51 USD | $288.9B 1.95B USD | 17.14 | $98.8 0.67 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,620 58.19 USD |
+0.35
|
$214.95B 1.45B USD | $108.8K 734.43 USD | $8,560 57.78 USD | $8,730 58.93 USD | $214.95B 1.45B USD | 19.37 | $444.96 3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,744 18.52 USD |
+0.26
|
$212.13B 1.43B USD | $72.5K 489.4 USD | $2,733 18.45 USD | $2,761 18.64 USD | $212.13B 1.43B USD | 17.13 | $160.11 1.08 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,300 8.78 USD |
+0.15
|
$175.06B 1.18B USD | $149K 1.01K USD | $1,274 8.6 USD | $1,309 8.84 USD | $175.06B 1.18B USD | 24.85 | $52.31 0.35 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,578 17.4 USD |
+1.02
|
$136.82B 923.58M USD | $58.5K 394.89 USD | $2,553 17.23 USD | $2,591 17.49 USD | $136.82B 923.58M USD | 8.24 | $312.62 2.11 USD | |
| SBS Holdings, Inc. 2384.T | $2,913 19.66 USD |
+1.22
|
$115.7B 780.99M USD | $82K 553.52 USD | $2,876 19.41 USD | $2,976 20.09 USD | $115.7B 780.99M USD | 12.02 | $242.33 1.64 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,810 39.22 USD |
+1.4
|
$115.32B 778.42M USD | $17.7K 119.48 USD | $5,680 38.34 USD | $5,810 39.22 USD | $115.32B 778.42M USD | 11.16 | $520.28 3.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,318 8.9 USD |
+0.61
|
$97.54B 658.43M USD | $150.4K 1.02K USD | $1,302 8.79 USD | $1,334 9 USD | $97.54B 658.43M USD | 10.88 | $121.04 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,150 68.52 USD |
0
|
$92.09B 621.63M USD | $6.6K 44.55 USD | $10,150 68.52 USD | $10,160 68.58 USD | $92.09B 621.63M USD | 21.14 | $480.1 3.24 USD | |
| Nissin Corporation 9066.T | $4,770 32.2 USD |
+0.42
|
$70.03B 472.75M USD | $40K 270.01 USD | $4,730 31.93 USD | $4,820 32.54 USD | $70.03B 472.75M USD | 5.79 | $823.18 5.56 USD | |
| Japan Transcity Corporation 9310.T | $895 6.04 USD |
+2.87
|
$55.94B 377.63M USD | $106.5K 718.9 USD | $865 5.84 USD | $897 6.06 USD | $55.94B 377.63M USD | 10.14 | $88.22 0.6 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,175 21.43 USD |
0
|
$45.7B 308.49M USD | $11.3K 76.28 USD | $3,155 21.3 USD | $3,195 21.57 USD | $45.7B 308.49M USD | 9.14 | $347.03 2.34 USD | |
| K.R.S. Corporation 9369.T | $1,774 11.97 USD |
+0.8
|
$44.1B 297.66M USD | $22.6K 152.56 USD | $1,744 11.77 USD | $1,776 11.99 USD | $44.1B 297.66M USD | 16.57 | $107.01 0.72 USD | |
| AIT Corporation 9381.T | $1,737 11.73 USD |
+0.64
|
$40.81B 275.47M USD | $18.2K 122.86 USD | $1,719 11.6 USD | $1,740 11.75 USD | $40.81B 275.47M USD | 13.80 | $125.83 0.85 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $7K 47.25 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,442 9.73 USD |
+0.7
|
$36.24B 244.64M USD | $206.3K 1.39K USD | $1,432 9.67 USD | $1,456 9.83 USD | $36.24B 244.64M USD | 7.61 | $189.31 1.28 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,465 23.39 USD |
0
|
$20.9B 141.07M USD | $400 2.7 USD | $3,465 23.39 USD | $3,465 23.39 USD | $20.9B 141.07M USD | 7.75 | $446.99 3.02 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $611 4.12 USD |
-0.16
|
$20.73B 139.95M USD | $24.7K 166.73 USD | $611 4.12 USD | $618 4.17 USD | $20.73B 139.95M USD | 5.06 | $120.69 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,207 8.15 USD |
+1.51
|
$15.72B 106.13M USD | $18.2K 122.86 USD | $1,184 7.99 USD | $1,250 8.44 USD | $15.72B 106.13M USD | 10.95 | $110.22 0.74 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,586 17.46 USD |
-2.05
|
$15.58B 105.17M USD | $2.7K 18.23 USD | $2,562 17.29 USD | $2,637 17.8 USD | $15.58B 105.17M USD | 11.24 | $229.94 1.55 USD | |
| The Keihin Co., Ltd. 9312.T | $2,111 14.25 USD |
-1.4
|
$13.78B 93.03M USD | $17.3K 116.78 USD | $2,111 14.25 USD | $2,216 14.96 USD | $13.78B 93.03M USD | 6.06 | $348.34 2.35 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,464 9.88 USD |
+0.27
|
$11.08B 74.77M USD | $5.2K 35.1 USD | $1,455 9.82 USD | $1,466 9.9 USD | $11.08B 74.77M USD | 8.43 | $173.59 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,093 7.38 USD |
+0.37
|
$10.31B 69.56M USD | $2.3K 15.53 USD | $1,089 7.35 USD | $1,095 7.39 USD | $10.31B 69.56M USD | 6.32 | $172.93 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,272 8.59 USD |
+0.24
|
$9.41B 63.54M USD | $4.9K 33.08 USD | $1,268 8.56 USD | $1,279 8.63 USD | $9.41B 63.54M USD | 9.76 | $130.2 0.88 USD | |
| Asagami Corporation 9311.T | $5,840 39.42 USD |
-1.02
|
$8.26B 55.76M USD | $3.7K 24.98 USD | $5,840 39.42 USD | $6,220 41.99 USD | $8.26B 55.76M USD | 9.26 | $630.12 4.25 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,006 6.79 USD |
-1.08
|
$5B 33.78M USD | $2.2K 14.85 USD | $992 6.7 USD | $1,020 6.89 USD | $5B 33.78M USD | 9.74 | $103.23 0.7 USD | |
| Tohbu Network Co., Ltd. 9036.T | $819 5.53 USD |
-0.12
|
$4.61B 31.15M USD | $1.1K 7.43 USD | $814 5.49 USD | $820 5.54 USD | $4.61B 31.15M USD | 0 | -$45.59 -0.3 USD | |
| Rinko Corporation 9355.T | $1,756 11.85 USD |
+0.34
|
$4.53B 30.58M USD | $700 4.73 USD | $1,750 11.81 USD | $1,756 11.85 USD | $4.53B 30.58M USD | 15.36 | $114.27 0.77 USD | |
| Sanritsu Corporation 9366.T | $786 5.31 USD |
-0.25
|
$4.4B 29.7M USD | $6.6K 44.55 USD | $779 5.26 USD | $792 5.35 USD | $4.4B 29.7M USD | 9.79 | $80.22 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $319 2.15 USD |
0
|
$3.2B 21.6M USD | $12.8K 86.4 USD | $318 2.15 USD | $327 2.21 USD | $3.2B 21.6M USD | 0 | -$1.53 -0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $393 2.65 USD |
+1.55
|
$1.91B 12.87M USD | $5.6K 37.8 USD | $386 2.61 USD | $394 2.66 USD | $1.91B 12.87M USD | 8.29 | $47.37 0.32 USD | |
| e-LogiT co.,ltd. 9327.T | $238 1.61 USD |
+1.71
|
$1.78B 11.98M USD | $28.4K 191.71 USD | $234 1.58 USD | $252 1.7 USD | $1.78B 11.98M USD | 0 | -$607.6 -4.1 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}