$3.56T
시가 총액
$142.82B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $0 29.42 USD
0
$1.16T 7.84B USD $727.5K 4.91K USD $4,322 29.17 USD $4,378 29.55 USD $1.16T 7.84B USD 14.78 $294.86 1.99 USD
MISUMI Group Inc.  9962.T $1,932.5 13.04 USD
+1.82
$530.75B 3.58B USD $1.29M 8.68K USD $1,922.5 12.98 USD $1,946 13.14 USD $530.75B 3.58B USD 19.42 $99.46 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,006 20.29 USD
-1.22
$426.22B 2.88B USD $1.01M 6.81K USD $2,984 20.14 USD $3,061 20.66 USD $426.22B 2.88B USD 27.43 $109.55 0.74 USD
NTN Corporation  6472.T $215.5 1.45 USD
+2.04
$114.09B 770.15M USD $2.9M 19.56K USD $211.6 1.43 USD $214.9 1.45 USD $114.09B 770.15M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $78 0.53 USD
+2.63
$10.48B 70.77M USD $508.7K 3.43K USD $76 0.51 USD $78 0.53 USD $10.48B 70.77M USD 40.20 $1.94 0.01 USD
OSG Corporation  6136.T $1,662 11.22 USD
+0.91
$136.16B 919.14M USD $196.4K 1.33K USD $1,647 11.12 USD $1,663 11.23 USD $136.16B 919.14M USD 12.98 $127.97 0.86 USD
Tsugami Corporation  6101.T $1,890 12.76 USD
+0.91
$89.58B 604.69M USD $133.4K 900.49 USD $1,870 12.62 USD $1,897 12.81 USD $89.58B 604.69M USD 8.27 $228.51 1.54 USD
Union Tool Co.  6278.T $4,720 31.86 USD
+2.94
$81.54B 550.4M USD $102.5K 691.9 USD $4,640 31.32 USD $4,770 32.2 USD $81.54B 550.4M USD 14.35 $328.74 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,045 20.55 USD
+0.66
$69.4B 468.46M USD $25K 168.76 USD $3,025 20.42 USD $3,050 20.59 USD $69.4B 468.46M USD 15.87 $191.79 1.29 USD
Oiles Corporation  6282.T $2,060 13.91 USD
+0.59
$59.97B 404.81M USD $28.3K 191.03 USD $2,040 13.77 USD $2,060 13.91 USD $59.97B 404.81M USD 9.88 $208.49 1.41 USD
Obara Group Incorporated  6877.T $3,505 23.66 USD
+0.57
$55.49B 374.58M USD $29.2K 197.11 USD $3,485 23.52 USD $3,530 23.83 USD $55.49B 374.58M USD 9.81 $357.21 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $531 3.58 USD
+0.95
$36.69B 247.69M USD $105.2K 710.13 USD $528 3.56 USD $534 3.6 USD $36.69B 247.69M USD 36.69 $14.47 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $716 4.83 USD
+1.13
$36.32B 245.17M USD $360.5K 2.43K USD $709 4.79 USD $718 4.85 USD $36.32B 245.17M USD 18.72 $38.23 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,108 7.48 USD
+1.65
$33.99B 229.41M USD $41.7K 281.49 USD $1,090 7.36 USD $1,109 7.49 USD $33.99B 229.41M USD 11.40 $97.12 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $577 3.89 USD
+0.7
$20.91B 141.17M USD $25K 168.76 USD $573 3.87 USD $578 3.9 USD $20.91B 141.17M USD 9.58 $60.17 0.41 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,904 12.85 USD
+0.21
$17.3B 116.76M USD $300 2.03 USD $1,904 12.85 USD $1,904 12.85 USD $17.3B 116.76M USD 13.48 $141.17 0.95 USD
NS Tool Co., Ltd.  6157.T $690 4.66 USD
+0.58
$17.19B 116.06M USD $21.9K 147.83 USD $686 4.63 USD $690 4.66 USD $17.19B 116.06M USD 12.52 $55.09 0.37 USD
Nichia Steel Works, Ltd.  5658.T $305 2.06 USD
+0.66
$14.35B 96.84M USD $25.4K 171.46 USD $302 2.04 USD $305 2.06 USD $14.35B 96.84M USD 11.81 $25.82 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $356 2.4 USD
+0.85
$14.18B 95.74M USD $128.7K 868.76 USD $354 2.39 USD $359 2.42 USD $14.18B 95.74M USD 271.75 $1.31 0.008 USD
Fuji Die Co.,Ltd.  6167.T $704 4.75 USD
+0.43
$14.01B 94.54M USD $10.8K 72.9 USD $698 4.71 USD $706 4.77 USD $14.01B 94.54M USD 24.14 $29.16 0.2 USD
Tone Co., Ltd.  5967.T $485 3.27 USD
+0.41
$10.63B 71.79M USD $3.7K 24.98 USD $483 3.26 USD $487 3.29 USD $10.63B 71.79M USD 9.69 $50.04 0.34 USD
Punch Industry Co., Ltd.  6165.T $368 2.48 USD
+0.55
$10.12B 68.35M USD $52.2K 352.36 USD $366 2.47 USD $371 2.5 USD $10.12B 68.35M USD 15.37 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,953 13.18 USD
+0.15
$9.8B 66.18M USD $8.8K 59.4 USD $1,947 13.14 USD $1,955 13.2 USD $9.8B 66.18M USD 166.92 $11.7 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,490 37.06 USD
+0.18
$7.15B 48.23M USD $700 4.73 USD $5,470 36.92 USD $5,480 36.99 USD $7.15B 48.23M USD 12.11 $453.2 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,541 17.15 USD
0
$6.14B 41.46M USD $300 2.03 USD $2,541 17.15 USD $2,543 17.17 USD $6.14B 41.46M USD 9.38 $270.87 1.83 USD
Cominix Co.,Ltd.  3173.T $824 5.56 USD
-0.12
$5.66B 38.2M USD $1.6K 10.8 USD $824 5.56 USD $828 5.59 USD $5.66B 38.2M USD 10.86 $75.82 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $875 5.91 USD
+0.34
$5B 33.74M USD $5.3K 35.78 USD $871 5.88 USD $878 5.93 USD $5B 33.74M USD 11.80 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,987 13.41 USD
-0.1
$4.68B 31.58M USD $600 4.05 USD $1,989 13.43 USD $1,991 13.44 USD $4.68B 31.58M USD 0 -$101.43 -0.6 USD
Nansin Co., Ltd.  7399.T $547 3.69 USD
+1.3
$3.65B 24.61M USD $1.8K 12.15 USD $540 3.65 USD $548 3.7 USD $3.65B 24.61M USD 187.32 $2.92 0.02 USD
Miroku Corporation  7983.T $1,211 8.17 USD
+6.41
$3.57B 24.11M USD $105.4K 711.48 USD $1,195 8.07 USD $1,269 8.57 USD $3.57B 24.11M USD 0 -$777.7 -5.2 USD
Advanex Inc.  5998.T $844 5.7 USD
+4.98
$3.47B 23.39M USD $12.1K 81.68 USD $803 5.42 USD $844 5.7 USD $3.47B 23.39M USD 0 -$246.7 -1.6 USD
Japan Power Fastening Co.,Ltd.  5950.T $188 1.27 USD
+1.08
$2.68B 18.12M USD $101K 681.78 USD $186 1.26 USD $191 1.29 USD $2.68B 18.12M USD 5.79 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $500 3.38 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,194 8.06 USD
0
$2.23B 15.05M USD $200 1.35 USD $1,199 8.09 USD $1,199 8.09 USD $2.23B 15.05M USD 8.34 $143.16 0.97 USD
Consec Corporation  9895.T $1,229 8.3 USD
-1.05
$2.16B 14.59M USD $1.8K 12.15 USD $1,239 8.36 USD $1,239 8.36 USD $2.16B 14.59M USD 19.79 $62.1 0.42 USD
Amatei Incorporated  5952.T $173 1.17 USD
0
$2.05B 13.84M USD $12.2K 82.35 USD $173 1.17 USD $175 1.18 USD $2.05B 13.84M USD 14.96 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $575 3.88 USD
+0.17
$1.8B 12.14M USD $1.7K 11.48 USD $575 3.88 USD $577 3.89 USD $1.8B 12.14M USD 23.84 $24.11 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,660 11.21 USD
+1.84
$1.59B 10.76M USD $6.2K 41.85 USD $1,676 11.31 USD $1,687 11.39 USD $1.59B 10.76M USD 4.74 $349.8 2.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.