국가: 일본 거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Tokyo (38)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,412 29.78 USD |
-1.54
|
$1.17T 7.88B USD | $1.39M 9.38K USD | $4,407 29.75 USD | $4,516 30.48 USD | $1.17T 7.88B USD | 14.76 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,319.5 15.66 USD |
+2.68
|
$661.3B 4.46B USD | $1.33M 8.97K USD | $2,265.5 15.29 USD | $2,352 15.88 USD | $661.3B 4.46B USD | 20.70 | $112.03 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,628 17.74 USD |
+0.65
|
$372.57B 2.51B USD | $2.51M 16.96K USD | $2,611 17.62 USD | $2,666 18 USD | $372.57B 2.51B USD | 43.88 | $59.88 0.4 USD | |
| NTN Corporation 6472.T | $360.2 2.43 USD |
+1.04
|
$190.7B 1.29B USD | $6M 40.47K USD | $357.9 2.42 USD | $364.9 2.46 USD | $190.7B 1.29B USD | 0 | -$37.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
0
|
$10.57B 71.32M USD | $1.42M 9.57K USD | $78 0.53 USD | $80 0.54 USD | $10.57B 71.32M USD | 32.91 | $2.4 0.02 USD | |
| OSG Corporation 6136.T | $2,220 14.99 USD |
+1.12
|
$183.58B 1.24B USD | $241.1K 1.63K USD | $2,209.5 14.91 USD | $2,243 15.14 USD | $183.58B 1.24B USD | 16.92 | $131.16 0.89 USD | |
| Union Tool Co. 6278.T | $8,010 54.07 USD |
+2.04
|
$138.37B 934.05M USD | $146.4K 988.24 USD | $7,800 52.65 USD | $8,020 54.14 USD | $138.37B 934.05M USD | 24.16 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,674 18.05 USD |
-0.15
|
$125.86B 849.62M USD | $211.4K 1.43K USD | $2,644 17.85 USD | $2,715 18.33 USD | $125.86B 849.62M USD | 11.73 | $227.96 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,945 26.63 USD |
+0.38
|
$88.11B 594.76M USD | $64.5K 435.39 USD | $3,935 26.56 USD | $3,995 26.97 USD | $88.11B 594.76M USD | 20.15 | $195.76 1.32 USD | |
| Oiles Corporation 6282.T | $2,200 14.85 USD |
-2.96
|
$64.26B 433.76M USD | $138.1K 932.21 USD | $2,200 14.85 USD | $2,249 15.18 USD | $64.26B 433.76M USD | 10.40 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,165 28.11 USD |
+0.85
|
$64.03B 432.21M USD | $27.8K 187.66 USD | $4,125 27.84 USD | $4,210 28.42 USD | $64.03B 432.21M USD | 11.73 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $676 4.56 USD |
+0.45
|
$46.74B 315.49M USD | $136.5K 921.41 USD | $672 4.54 USD | $683 4.61 USD | $46.74B 315.49M USD | 46.17 | $14.64 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $836 5.64 USD |
+0.72
|
$41.86B 282.54M USD | $129.1K 871.46 USD | $830 5.6 USD | $844 5.7 USD | $41.86B 282.54M USD | 17.18 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,081 7.3 USD |
+0.28
|
$33.16B 223.82M USD | $19K 128.26 USD | $1,072 7.24 USD | $1,087 7.34 USD | $33.16B 223.82M USD | 10.35 | $104.4 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $702 4.74 USD |
+2.18
|
$25.48B 172.02M USD | $77.7K 524.5 USD | $691 4.66 USD | $707 4.77 USD | $25.48B 172.02M USD | 12.48 | $56.21 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $836 5.64 USD |
+1.21
|
$20.88B 140.94M USD | $94K 634.53 USD | $825 5.57 USD | $844 5.7 USD | $20.88B 140.94M USD | 15.49 | $53.96 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,100 14.18 USD |
+0.24
|
$18.73B 126.44M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $18.73B 126.44M USD | 12.95 | $162.08 1.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $860 5.81 USD |
+1.78
|
$17.03B 114.94M USD | $34.6K 233.56 USD | $849 5.73 USD | $869 5.87 USD | $17.03B 114.94M USD | 41.03 | $20.96 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $364 2.46 USD |
+0.83
|
$16.5B 111.37M USD | $22.3K 150.53 USD | $360 2.43 USD | $365 2.46 USD | $16.5B 111.37M USD | 16.49 | $22.07 0.15 USD | |
| Tone Co., Ltd. 5967.T | $610 4.12 USD |
-0.97
|
$13.21B 89.17M USD | $13K 87.75 USD | $610 4.12 USD | $619 4.18 USD | $13.21B 89.17M USD | 16.96 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $405 2.73 USD |
+0.5
|
$11.14B 75.21M USD | $43.8K 295.66 USD | $403 2.72 USD | $408 2.75 USD | $11.14B 75.21M USD | 11.98 | $33.78 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,771 11.95 USD |
+0.28
|
$8.89B 60.02M USD | $1.1K 7.43 USD | $1,766 11.92 USD | $1,774 11.97 USD | $8.89B 60.02M USD | 0 | -$43.93 -0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,740 45.5 USD |
-1.46
|
$8.77B 59.22M USD | $300 2.03 USD | $6,740 45.5 USD | $6,770 45.7 USD | $8.77B 59.22M USD | 12.71 | $530.11 3.58 USD | |
| Advanex Inc. 5998.T | $1,681 11.35 USD |
+4.35
|
$6.9B 46.59M USD | $24.4K 164.71 USD | $1,640 11.07 USD | $1,702 11.49 USD | $6.9B 46.59M USD | 0 | -$154 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $878 5.93 USD |
-0.68
|
$6.03B 40.7M USD | $500 3.38 USD | $877 5.92 USD | $878 5.93 USD | $6.03B 40.7M USD | 163.80 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,416 16.31 USD |
-0.58
|
$5.84B 39.41M USD | $300 2.03 USD | $2,416 16.31 USD | $2,416 16.31 USD | $5.84B 39.41M USD | 10.85 | $222.64 1.5 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $928 6.26 USD |
-0.64
|
$5.19B 35.04M USD | $13K 87.75 USD | $915 6.18 USD | $938 6.33 USD | $5.19B 35.04M USD | 30.85 | $30.08 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
+0.67
|
$4.59B 30.99M USD | $500 3.38 USD | $1,937 13.08 USD | $1,950 13.16 USD | $4.59B 30.99M USD | 0 | -$102.93 -0.6 USD | |
| Miroku Corporation 7983.T | $1,476 9.96 USD |
+2.71
|
$4.35B 29.39M USD | $18.4K 124.21 USD | $1,425 9.62 USD | $1,481 10 USD | $4.35B 29.39M USD | 0 | -$721.7 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $575 3.88 USD |
+0.35
|
$3.83B 25.87M USD | $3.4K 22.95 USD | $573 3.87 USD | $582 3.93 USD | $3.83B 25.87M USD | 18.01 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,362 15.94 USD |
+0.72
|
$3.27B 22.09M USD | $1.4K 9.45 USD | $2,295 15.49 USD | $2,395 16.17 USD | $3.27B 22.09M USD | 32.80 | $72 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $200 1.35 USD |
+1.52
|
$2.86B 19.28M USD | $7.1K 47.93 USD | $198 1.34 USD | $200 1.35 USD | $2.86B 19.28M USD | 29.67 | $6.74 0.05 USD | |
| Amatei Incorporated 5952.T | $196 1.32 USD |
-0.51
|
$2.32B 15.68M USD | $61.5K 415.14 USD | $194 1.31 USD | $199 1.34 USD | $2.32B 15.68M USD | 16.03 | $12.22 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,177 7.95 USD |
-1.01
|
$2.2B 14.84M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $2.2B 14.84M USD | 28.44 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,232 8.32 USD |
-1.28
|
$2.17B 14.63M USD | $300 2.03 USD | $1,232 8.32 USD | $1,248 8.42 USD | $2.17B 14.63M USD | 0 | -$116.5 -0.7 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $574 3.87 USD |
-0.17
|
$1.8B 12.12M USD | $1.2K 8.1 USD | $574 3.87 USD | $576 3.89 USD | $1.8B 12.12M USD | 23.81 | $24.1 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,821 12.29 USD |
-4.11
|
$1.75B 11.81M USD | $2.6K 17.55 USD | $1,821 12.29 USD | $1,901 12.83 USD | $1.75B 11.81M USD | 7.88 | $230.88 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}