거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,261 28.76 USD |
-0.4
|
$1.15T 7.73B USD | $512K 3.46K USD | $4,235 28.59 USD | $4,280 28.89 USD | $1.15T 7.73B USD | 14.45 | $294.75 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,872 12.64 USD |
+0.51
|
$514.14B 3.47B USD | $841K 5.68K USD | $1,865 12.59 USD | $1,901 12.83 USD | $514.14B 3.47B USD | 18.82 | $99.46 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,048 20.57 USD |
+0.07
|
$432.18B 2.92B USD | $524.4K 3.54K USD | $3,017 20.37 USD | $3,095 20.89 USD | $432.18B 2.92B USD | 27.79 | $109.66 0.74 USD | |
| NTN Corporation 6472.T | $209 1.41 USD |
-1.74
|
$110.65B 746.92M USD | $3.1M 20.92K USD | $209 1.41 USD | $214.2 1.45 USD | $110.65B 746.92M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-2.6
|
$10.08B 68.05M USD | $577.1K 3.9K USD | $75 0.51 USD | $77 0.52 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,656 11.18 USD |
-0.21
|
$135.67B 915.82M USD | $170.9K 1.15K USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $135.67B 915.82M USD | 12.94 | $127.95 0.86 USD | |
| Tsugami Corporation 6101.T | $1,872 12.64 USD |
+1.03
|
$88.73B 598.94M USD | $109.6K 739.83 USD | $1,853 12.51 USD | $1,875 12.66 USD | $88.73B 598.94M USD | 8.19 | $228.47 1.54 USD | |
| Union Tool Co. 6278.T | $4,615 31.15 USD |
+0.65
|
$79.72B 538.15M USD | $61.6K 415.82 USD | $4,560 30.78 USD | $4,655 31.42 USD | $79.72B 538.15M USD | 14.03 | $328.74 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
-0.65
|
$69.4B 468.46M USD | $28.7K 193.73 USD | $3,045 20.55 USD | $3,085 20.82 USD | $69.4B 468.46M USD | 15.89 | $191.56 1.29 USD | |
| Oiles Corporation 6282.T | $2,052 13.85 USD |
0
|
$59.74B 403.24M USD | $29K 195.76 USD | $2,044 13.8 USD | $2,062 13.92 USD | $59.74B 403.24M USD | 9.84 | $208.48 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,465 23.39 USD |
+0.43
|
$54.86B 370.3M USD | $29.8K 201.16 USD | $3,440 23.22 USD | $3,510 23.69 USD | $54.86B 370.3M USD | 9.69 | $357.42 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $539 3.64 USD |
+1.13
|
$37.25B 251.43M USD | $181.8K 1.23K USD | $531 3.58 USD | $540 3.65 USD | $37.25B 251.43M USD | 37.32 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $713 4.81 USD |
-0.42
|
$36.17B 244.14M USD | $117.9K 795.86 USD | $712 4.81 USD | $722 4.87 USD | $36.17B 244.14M USD | 18.65 | $38.23 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,095 7.39 USD |
+0.74
|
$33.59B 226.72M USD | $42.1K 284.19 USD | $1,090 7.36 USD | $1,101 7.43 USD | $33.59B 226.72M USD | 11.26 | $97.18 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $574 3.87 USD |
-0.69
|
$20.8B 140.44M USD | $32.7K 220.73 USD | $573 3.87 USD | $581 3.92 USD | $20.8B 140.44M USD | 9.53 | $60.17 0.41 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,906 12.87 USD |
+0.26
|
$17.32B 116.88M USD | $5.3K 35.78 USD | $1,858 12.54 USD | $1,906 12.87 USD | $17.32B 116.88M USD | 13.49 | $141.24 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
+0.15
|
$17.12B 115.56M USD | $19.9K 134.33 USD | $685 4.62 USD | $689 4.65 USD | $17.12B 115.56M USD | 12.47 | $55.09 0.37 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
-0.66
|
$14.21B 95.89M USD | $22.1K 149.18 USD | $302 2.04 USD | $304 2.05 USD | $14.21B 95.89M USD | 11.70 | $25.81 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $353 2.38 USD |
-1.12
|
$14.06B 94.93M USD | $141.1K 952.46 USD | $353 2.38 USD | $362 2.44 USD | $14.06B 94.93M USD | 273.64 | $1.29 0.008 USD | |
| Fuji Die Co.,Ltd. 6167.T | $703 4.75 USD |
+0.29
|
$13.99B 94.41M USD | $10.1K 68.18 USD | $699 4.72 USD | $707 4.77 USD | $13.99B 94.41M USD | 24.10 | $29.16 0.2 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
-1.63
|
$10.59B 71.49M USD | $46.2K 311.86 USD | $483 3.26 USD | $491 3.31 USD | $10.59B 71.49M USD | 9.65 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $364 2.46 USD |
-0.82
|
$10.01B 67.6M USD | $20.3K 137.03 USD | $364 2.46 USD | $368 2.48 USD | $10.01B 67.6M USD | 15.21 | $23.93 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,948 13.15 USD |
+0.21
|
$9.78B 66.01M USD | $33.9K 228.83 USD | $1,945 13.13 USD | $1,985 13.4 USD | $9.78B 66.01M USD | 167.06 | $11.66 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
0
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.09 | $453.2 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,541 17.15 USD |
-2.01
|
$6.14B 41.46M USD | $300 2.03 USD | $2,541 17.15 USD | $2,543 17.17 USD | $6.14B 41.46M USD | 9.37 | $270.97 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $829 5.6 USD |
+0.48
|
$5.69B 38.44M USD | $4.3K 29.03 USD | $825 5.57 USD | $838 5.66 USD | $5.69B 38.44M USD | 10.93 | $75.82 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $872 5.89 USD |
-0.23
|
$4.98B 33.62M USD | $5.2K 35.1 USD | $872 5.89 USD | $876 5.91 USD | $4.98B 33.62M USD | 11.76 | $74.12 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,991 13.44 USD |
+0.1
|
$4.69B 31.64M USD | $600 4.05 USD | $1,991 13.44 USD | $1,995 13.47 USD | $4.69B 31.64M USD | 13.98 | $142.41 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $535 3.61 USD |
+0.38
|
$3.57B 24.07M USD | $13.7K 92.48 USD | $530 3.58 USD | $568 3.83 USD | $3.57B 24.07M USD | 182.59 | $2.93 0.02 USD | |
| Advanex Inc. 5998.T | $805 5.43 USD |
-0.62
|
$3.31B 22.31M USD | $1.5K 10.13 USD | $796 5.37 USD | $817 5.51 USD | $3.31B 22.31M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,092 7.37 USD |
-1.53
|
$3.22B 21.74M USD | $200 1.35 USD | $1,092 7.37 USD | $1,092 7.37 USD | $3.22B 21.74M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $184 1.24 USD |
0
|
$2.63B 17.73M USD | $13.9K 93.83 USD | $184 1.24 USD | $186 1.26 USD | $2.63B 17.73M USD | 5.66 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,194 8.06 USD |
-0.42
|
$2.23B 15.05M USD | $200 1.35 USD | $1,194 8.06 USD | $1,199 8.09 USD | $2.23B 15.05M USD | 8.34 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,239 8.36 USD |
-0.72
|
$2.18B 14.71M USD | $2.5K 16.88 USD | $1,222 8.25 USD | $1,241 8.38 USD | $2.18B 14.71M USD | 19.93 | $62.15 0.42 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
+0.58
|
$2.05B 13.84M USD | $33.3K 224.78 USD | $172 1.16 USD | $175 1.18 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $582 3.93 USD |
0
|
$1.82B 12.29M USD | $400 2.7 USD | $582 3.93 USD | $582 3.93 USD | $1.82B 12.29M USD | 24.09 | $24.15 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,670 11.27 USD |
+4.77
|
$1.6B 10.83M USD | $8.5K 57.38 USD | $1,611 10.87 USD | $1,678 11.33 USD | $1.6B 10.83M USD | 4.77 | $349.88 2.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}