$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Makita Corporation 6586.T JP ¥5,830 39.35 USD
-1.1
¥2T 10.14B USD ¥189K 1.28K USD ¥5,815 39.25 USD ¥5,988 40.42 USD ¥2T 10.14B USD 19.42 ¥300 2.03 USD
jp MISUMI Group Inc. 9962.T JP ¥3,861 26.06 USD
+0.03
¥1T 6.9B USD ¥172K 1.16K USD ¥3,805 25.68 USD ¥3,870 26.12 USD ¥1T 6.9B USD 25.91 ¥149 1.01 USD
jp NTN Corporation 6472.T JP ¥454 3.06 USD
+2.35
¥270B 1.82B USD ¥885K 5.98K USD ¥443 2.99 USD ¥456 3.08 USD ¥270B 1.82B USD 19.38 ¥23 0.16 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,517 16.99 USD
-2.44
¥179B 1.21B USD ¥465K 3.14K USD ¥2,442 16.48 USD ¥2,540 17.15 USD ¥179B 1.21B USD 43.16 ¥58 0.39 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,297 8.76 USD
-2.62
¥62B 421.44M USD ¥202K 1.36K USD ¥1,286 8.68 USD ¥1,345 9.08 USD ¥62B 421.44M USD 31.71 ¥41 0.28 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥80 0.54 USD
-2.41
¥11B 72.03M USD ¥476K 3.21K USD ¥80 0.54 USD ¥82 0.55 USD ¥11B 72.03M USD 28.88 ¥3 0.02 USD
jp Union Tool Co. 6278.T JP ¥24,500 165.38 USD
+0.99
¥471B 3.18B USD ¥57K 386.12 USD ¥24,300 164.03 USD ¥24,990 168.69 USD ¥471B 3.18B USD 69.16 ¥354 2.39 USD
jp Tsugami Corporation 6101.T JP ¥7,980 53.87 USD
+2.58
¥371B 2.5B USD ¥96K 646 USD ¥7,720 52.11 USD ¥7,980 53.87 USD ¥371B 2.5B USD 53.70 ¥149 1 USD
jp OSG Corporation 6136.T JP ¥3,747 25.29 USD
+0.27
¥308B 2.08B USD ¥89K 598.75 USD ¥3,681 24.85 USD ¥3,766 25.42 USD ¥308B 2.08B USD 24.57 ¥152 1.03 USD
jp Max Co., Ltd. 6454.T JP ¥1,655 11.17 USD
+0.91
¥298B 2.01B USD ¥56K 375.32 USD ¥1,647 11.12 USD ¥1,670 11.27 USD ¥298B 2.01B USD 21.60 ¥77 0.52 USD
jp Yamabiko Corporation 6250.T JP ¥4,040 27.27 USD
+3.86
¥165B 1.12B USD ¥41K 276.76 USD ¥3,940 26.6 USD ¥4,060 27.41 USD ¥165B 1.12B USD 11.45 ¥353 2.38 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,200 41.85 USD
-0.16
¥135B 911.45M USD ¥32K 216.68 USD ¥6,120 41.31 USD ¥6,310 42.59 USD ¥135B 911.45M USD 26.55 ¥234 1.58 USD
jp Obara Group Incorporated 6877.T JP ¥6,380 43.07 USD
+1.11
¥92B 620.77M USD ¥16K 109.35 USD ¥6,300 42.53 USD ¥6,460 43.61 USD ¥92B 620.77M USD 14.44 ¥442 2.98 USD
jp Oiles Corporation 6282.T JP ¥2,811 18.98 USD
+0.21
¥82B 551.5M USD ¥10K 66.15 USD ¥2,811 18.98 USD ¥2,833 19.12 USD ¥82B 551.5M USD 16.37 ¥172 1.16 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,545 10.43 USD
-0.19
¥47B 320.31M USD ¥15K 101.93 USD ¥1,536 10.37 USD ¥1,580 10.67 USD ¥47B 320.31M USD 22.08 ¥70 0.47 USD
jp Nittoseiko Co.,Ltd. 5957.T JP ¥795 5.37 USD
-0.13
¥29B 194.81M USD ¥39K 265.29 USD ¥793 5.35 USD ¥801 5.41 USD ¥29B 194.81M USD 13.40 ¥59 0.4 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,499 16.87 USD
0
¥22B 150.67M USD ¥100 0.68 USD ¥2,499 16.87 USD ¥2,499 16.87 USD ¥22B 150.67M USD 13.64 ¥183 1.24 USD
jp NS Tool Co., Ltd. 6157.T JP ¥945 6.38 USD
+0.53
¥22B 149.79M USD ¥74K 496.82 USD ¥938 6.33 USD ¥984 6.64 USD ¥22B 149.79M USD 16.32 ¥58 0.39 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥1,011 6.82 USD
-0.69
¥20B 133.62M USD ¥22K 149.18 USD ¥1,010 6.82 USD ¥1,022 6.9 USD ¥20B 133.62M USD 34.85 ¥29 0.2 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥354 2.39 USD
-0.28
¥16B 107.37M USD ¥17K 116.1 USD ¥345 2.33 USD ¥356 2.4 USD ¥16B 107.37M USD 15.93 ¥22 0.15 USD
jp Punch Industry Co., Ltd. 6165.T JP ¥528 3.56 USD
-1.31
¥15B 98.14M USD ¥13K 89.78 USD ¥524 3.54 USD ¥538 3.63 USD ¥15B 98.14M USD 17.07 ¥31 0.21 USD
jp Advanex Inc. 5998.T JP ¥3,165 21.36 USD
-2.16
¥13B 87.7M USD ¥8K 57.38 USD ¥3,100 20.93 USD ¥3,260 22.01 USD ¥13B 87.7M USD 12.65 ¥250 1.69 USD
jp Kyowakogyosyo Co.,Ltd. 5971.T JP ¥7,800 52.65 USD
0
¥10B 68.53M USD ¥100 0.68 USD ¥7,800 52.65 USD ¥7,800 52.65 USD ¥10B 68.53M USD 11.76 ¥663 4.48 USD
jp A-One Seimitsu Inc. 6156.T JP ¥2,013 13.59 USD
+0.65
¥10B 68.46M USD ¥8K 54.68 USD ¥2,009 13.56 USD ¥2,015 13.6 USD ¥10B 68.46M USD 0 -¥35 -0.2 USD
jp Tone Co., Ltd. 5967.T JP ¥438 2.96 USD
+0.69
¥9B 64.06M USD ¥3K 22.95 USD ¥436 2.94 USD ¥439 2.96 USD ¥9B 64.06M USD 13.55 ¥32 0.22 USD
jp Kuroda Precision Industries Ltd. 7726.T JP ¥1,526 10.3 USD
-1.36
¥9B 57.61M USD ¥14K 95.85 USD ¥1,504 10.15 USD ¥1,547 10.44 USD ¥9B 57.61M USD 0 -¥17 -0.1 USD
jp Oriental Chain Mfg. Co., Ltd. 6380.T JP ¥4,675 31.56 USD
0
¥7B 47.99M USD ¥5K 35.78 USD ¥4,610 31.12 USD ¥4,835 32.64 USD ¥7B 47.99M USD 51.81 ¥90 0.61 USD
Cominix Co.,Ltd. Cominix Co.,Ltd. 3173.T JP ¥1,015 6.85 USD
+1.5
¥7B 47.05M USD ¥2K 12.15 USD ¥1,010 6.82 USD ¥1,016 6.86 USD ¥7B 47.05M USD 9.91 ¥102 0.69 USD
jp Kyoto Tool Co., Ltd. 5966.T JP ¥2,479 16.73 USD
-0.52
¥6B 40.44M USD ¥100 0.68 USD ¥2,479 16.73 USD ¥2,479 16.73 USD ¥6B 40.44M USD 11.94 ¥208 1.4 USD
jp Super Tool Co. Ltd. 5990.T JP ¥1,978 13.35 USD
0
¥5B 31.53M USD ¥300 2.03 USD ¥1,974 13.33 USD ¥1,978 13.35 USD ¥5B 31.53M USD 23.52 ¥84 0.57 USD
jp Nansin Co., Ltd. 7399.T JP ¥588 3.97 USD
0
¥4B 25.4M USD ¥2K 14.18 USD ¥588 3.97 USD ¥592 4 USD ¥4B 25.4M USD 16.89 ¥35 0.23 USD
jp Miroku Corporation 7983.T JP ¥1,050 7.09 USD
+0.57
¥3B 20.81M USD ¥600 4.05 USD ¥1,050 7.09 USD ¥1,050 7.09 USD ¥3B 20.81M USD 0 -¥851 -5.7 USD
jp Lobtex Co., Ltd. 5969.T JP ¥1,210 8.17 USD
0
¥2B 15.25M USD ¥100 0.68 USD ¥1,210 8.17 USD ¥1,210 8.17 USD ¥2B 15.25M USD 18.38 ¥66 0.44 USD
jp Consec Corporation 9895.T JP ¥1,256 8.48 USD
0
¥2B 14.91M USD ¥100 0.68 USD ¥1,256 8.48 USD ¥1,256 8.48 USD ¥2B 14.91M USD 0 -¥80 -0.5 USD
jp Amatei Incorporated 5952.T JP ¥178 1.2 USD
+0.56
¥2B 14.24M USD ¥2K 16.88 USD ¥178 1.2 USD ¥178 1.2 USD ¥2B 14.24M USD 14.32 ¥12 0.08 USD
jp Japan Power Fastening Co.,Ltd. 5950.T JP ¥141 0.95 USD
+0.71
¥2B 13.59M USD ¥2K 12.15 USD ¥141 0.95 USD ¥142 0.96 USD ¥2B 13.59M USD 0 -¥2 -0.01 USD
jp Asahi Kagaku Kogyo Co.,Ltd. 7928.T JP ¥612 4.13 USD
0
¥2B 12.56M USD ¥1K 6.75 USD ¥610 4.12 USD ¥613 4.14 USD ¥2B 12.56M USD 25.63 ¥24 0.16 USD
jp Asaka Industrial Co., Ltd. 5962.T JP ¥1,760 11.88 USD
-5.38
¥2B 11.41M USD ¥1K 7.43 USD ¥1,760 11.88 USD ¥1,823 12.31 USD ¥2B 11.41M USD 4.12 ¥427 2.88 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency