거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,525 30.55 USD |
-0.24
|
$1.21T 8.14B USD | $199.4K 1.35K USD | $4,495 30.34 USD | $4,532 30.59 USD | $1.21T 8.14B USD | 15.34 | $294.84 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,917 12.94 USD |
-0.49
|
$526.63B 3.55B USD | $377.2K 2.55K USD | $1,900 12.83 USD | $1,927 13.01 USD | $526.63B 3.55B USD | 14.56 | $131.58 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,285 22.17 USD |
-0.09
|
$465.78B 3.14B USD | $306.1K 2.07K USD | $3,267 22.05 USD | $3,316 22.38 USD | $465.78B 3.14B USD | 30.00 | $109.49 0.74 USD | |
| NTN Corporation 6472.T | $236 1.59 USD |
-0.55
|
$124.94B 843.41M USD | $2.22M 14.96K USD | $235.5 1.59 USD | $240 1.62 USD | $124.94B 843.41M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
+2.63
|
$10.59B 71.48M USD | $559.9K 3.78K USD | $78 0.53 USD | $79 0.53 USD | $10.59B 71.48M USD | 40.72 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,727.5 11.66 USD |
-0.03
|
$141.92B 958.02M USD | $91.4K 616.98 USD | $1,719 11.6 USD | $1,740 11.75 USD | $141.92B 958.02M USD | 13.50 | $127.87 0.86 USD | |
| Union Tool Co. 6278.T | $5,630 38 USD |
-2.93
|
$97.26B 656.51M USD | $72.7K 490.75 USD | $5,630 38 USD | $5,780 39.02 USD | $97.26B 656.51M USD | 17.11 | $328.86 2.22 USD | |
| Tsugami Corporation 6101.T | $1,830 12.35 USD |
+0.44
|
$86.66B 584.95M USD | $131.9K 890.36 USD | $1,816 12.26 USD | $1,840 12.42 USD | $86.66B 584.95M USD | 8.00 | $228.48 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,085 20.82 USD |
-0.32
|
$70.31B 474.61M USD | $22.9K 154.58 USD | $3,060 20.66 USD | $3,115 21.03 USD | $70.31B 474.61M USD | 16.10 | $191.58 1.29 USD | |
| Oiles Corporation 6282.T | $2,046 13.81 USD |
-0.44
|
$59.76B 403.4M USD | $12.4K 83.7 USD | $2,042 13.78 USD | $2,059 13.9 USD | $59.76B 403.4M USD | 9.81 | $208.38 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,560 24.03 USD |
0
|
$56.36B 380.45M USD | $5.8K 39.15 USD | $3,540 23.9 USD | $3,585 24.2 USD | $56.36B 380.45M USD | 9.96 | $357.42 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $542 3.66 USD |
-0.73
|
$37.47B 252.95M USD | $48.3K 326.04 USD | $541 3.65 USD | $551 3.72 USD | $37.47B 252.95M USD | 38.33 | $14.14 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $726 4.9 USD |
-0.68
|
$36.35B 245.36M USD | $90.4K 610.23 USD | $723 4.88 USD | $733 4.95 USD | $36.35B 245.36M USD | 15.00 | $48.39 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,087 7.34 USD |
-0.91
|
$33.34B 225.06M USD | $11.3K 76.28 USD | $1,085 7.32 USD | $1,099 7.42 USD | $33.34B 225.06M USD | 10.25 | $105.97 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $563 3.8 USD |
-0.53
|
$20.41B 137.75M USD | $33.6K 226.81 USD | $563 3.8 USD | $568 3.83 USD | $20.41B 137.75M USD | 9.35 | $60.17 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $753 5.08 USD |
+5.17
|
$18.76B 126.66M USD | $90.9K 613.6 USD | $730 4.93 USD | $757 5.11 USD | $18.76B 126.66M USD | 14.93 | $50.41 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,918 12.95 USD |
+0.89
|
$17.42B 117.62M USD | $2.9K 19.58 USD | $1,903 12.85 USD | $1,922 12.97 USD | $17.42B 117.62M USD | 11.74 | $163.3 1.1 USD | |
| Nichia Steel Works, Ltd. 5658.T | $318 2.15 USD |
+1.27
|
$14.96B 100.97M USD | $119.7K 808.01 USD | $315 2.13 USD | $321 2.17 USD | $14.96B 100.97M USD | 14.14 | $22.48 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $743 5.02 USD |
0
|
$14.78B 99.78M USD | $10.5K 70.88 USD | $738 4.98 USD | $746 5.04 USD | $14.78B 99.78M USD | 34.71 | $21.4 0.14 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $343 2.32 USD |
-0.29
|
$13.66B 92.24M USD | $167.5K 1.13K USD | $343 2.32 USD | $350 2.36 USD | $13.66B 92.24M USD | 261.83 | $1.31 0.008 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
+0.83
|
$10.66B 71.94M USD | $51.1K 344.94 USD | $481 3.25 USD | $486 3.28 USD | $10.66B 71.94M USD | 9.71 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
0
|
$10.37B 70.02M USD | $19.2K 129.61 USD | $374 2.52 USD | $379 2.56 USD | $10.37B 70.02M USD | 11.21 | $33.63 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,710 11.54 USD |
+0.41
|
$8.58B 57.95M USD | $11.2K 75.6 USD | $1,704 11.5 USD | $1,718 11.6 USD | $8.58B 57.95M USD | 145.53 | $11.75 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,420 36.59 USD |
+1.69
|
$7.05B 47.62M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.05B 47.62M USD | 11.96 | $453.05 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,553 17.23 USD |
-1.08
|
$6.17B 41.65M USD | $1.2K 8.1 USD | $2,505 16.91 USD | $2,581 17.42 USD | $6.17B 41.65M USD | 9.42 | $271.01 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
-0.24
|
$5.74B 38.75M USD | $3K 20.25 USD | $836 5.64 USD | $847 5.72 USD | $5.74B 38.75M USD | 155.39 | $5.38 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $913 6.16 USD |
+0.33
|
$5.22B 35.2M USD | $1.8K 12.15 USD | $913 6.16 USD | $918 6.2 USD | $5.22B 35.2M USD | 30.22 | $30.21 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,997 13.48 USD |
+2.04
|
$4.7B 31.74M USD | $300 2.03 USD | $1,997 13.48 USD | $1,997 13.48 USD | $4.7B 31.74M USD | 0 | -$101.37 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $530 3.58 USD |
0
|
$3.53B 23.85M USD | $10.5K 70.88 USD | $530 3.58 USD | $531 3.58 USD | $3.53B 23.85M USD | 16.60 | $31.91 0.22 USD | |
| Miroku Corporation 7983.T | $1,147 7.74 USD |
+0.53
|
$3.38B 22.84M USD | $200 1.35 USD | $1,147 7.74 USD | $1,147 7.74 USD | $3.38B 22.84M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. 5998.T | $783 5.29 USD |
-0.25
|
$3.22B 21.7M USD | $2.6K 17.55 USD | $781 5.27 USD | $793 5.35 USD | $3.22B 21.7M USD | 0 | -$153.1 -1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $179 1.21 USD |
-1.1
|
$2.56B 17.25M USD | $25.6K 172.81 USD | $179 1.21 USD | $181 1.22 USD | $2.56B 17.25M USD | 5.51 | $32.45 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,799 12.14 USD |
0
|
$2.49B 16.83M USD | $1.7K 11.48 USD | $1,799 12.14 USD | $1,830 12.35 USD | $2.49B 16.83M USD | 24.56 | $73.22 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,236 8.34 USD |
+0.49
|
$2.31B 15.58M USD | $100 0.68 USD | $1,236 8.34 USD | $1,236 8.34 USD | $2.31B 15.58M USD | 29.90 | $41.33 0.28 USD | |
| Consec Corporation 9895.T | $1,266 8.55 USD |
-0.08
|
$2.23B 15.03M USD | $600 4.05 USD | $1,260 8.51 USD | $1,269 8.57 USD | $2.23B 15.03M USD | 0 | -$116.6 -0.7 USD | |
| Amatei Incorporated 5952.T | $163 1.1 USD |
+1.24
|
$1.93B 13.04M USD | $10.1K 68.18 USD | $161 1.09 USD | $163 1.1 USD | $1.93B 13.04M USD | 13.60 | $11.98 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $602 4.06 USD |
+0.5
|
$1.88B 12.71M USD | $900 6.08 USD | $600 4.05 USD | $603 4.07 USD | $1.88B 12.71M USD | 24.93 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,586 10.71 USD |
-0.81
|
$1.52B 10.28M USD | $100 0.68 USD | $1,586 10.71 USD | $1,586 10.71 USD | $1.52B 10.28M USD | 6.69 | $236.97 1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}