거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $0 29.42 USD |
0
|
$1.16T 7.84B USD | $727.5K 4.91K USD | $4,322 29.17 USD | $4,378 29.55 USD | $1.16T 7.84B USD | 14.78 | $294.86 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,932.5 13.04 USD |
+1.82
|
$530.75B 3.58B USD | $1.29M 8.68K USD | $1,922.5 12.98 USD | $1,946 13.14 USD | $530.75B 3.58B USD | 19.42 | $99.46 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,006 20.29 USD |
-1.22
|
$426.22B 2.88B USD | $1.01M 6.81K USD | $2,984 20.14 USD | $3,061 20.66 USD | $426.22B 2.88B USD | 27.43 | $109.55 0.74 USD | |
| NTN Corporation 6472.T | $215.5 1.45 USD |
+2.04
|
$114.09B 770.15M USD | $2.9M 19.56K USD | $211.6 1.43 USD | $214.9 1.45 USD | $114.09B 770.15M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+2.63
|
$10.48B 70.77M USD | $508.7K 3.43K USD | $76 0.51 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,662 11.22 USD |
+0.91
|
$136.16B 919.14M USD | $196.4K 1.33K USD | $1,647 11.12 USD | $1,663 11.23 USD | $136.16B 919.14M USD | 12.98 | $127.97 0.86 USD | |
| Tsugami Corporation 6101.T | $1,890 12.76 USD |
+0.91
|
$89.58B 604.69M USD | $133.4K 900.49 USD | $1,870 12.62 USD | $1,897 12.81 USD | $89.58B 604.69M USD | 8.27 | $228.51 1.54 USD | |
| Union Tool Co. 6278.T | $4,720 31.86 USD |
+2.94
|
$81.54B 550.4M USD | $102.5K 691.9 USD | $4,640 31.32 USD | $4,770 32.2 USD | $81.54B 550.4M USD | 14.35 | $328.74 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.66
|
$69.4B 468.46M USD | $25K 168.76 USD | $3,025 20.42 USD | $3,050 20.59 USD | $69.4B 468.46M USD | 15.87 | $191.79 1.29 USD | |
| Oiles Corporation 6282.T | $2,060 13.91 USD |
+0.59
|
$59.97B 404.81M USD | $28.3K 191.03 USD | $2,040 13.77 USD | $2,060 13.91 USD | $59.97B 404.81M USD | 9.88 | $208.49 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,505 23.66 USD |
+0.57
|
$55.49B 374.58M USD | $29.2K 197.11 USD | $3,485 23.52 USD | $3,530 23.83 USD | $55.49B 374.58M USD | 9.81 | $357.21 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $531 3.58 USD |
+0.95
|
$36.69B 247.69M USD | $105.2K 710.13 USD | $528 3.56 USD | $534 3.6 USD | $36.69B 247.69M USD | 36.69 | $14.47 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+1.13
|
$36.32B 245.17M USD | $360.5K 2.43K USD | $709 4.79 USD | $718 4.85 USD | $36.32B 245.17M USD | 18.72 | $38.23 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,108 7.48 USD |
+1.65
|
$33.99B 229.41M USD | $41.7K 281.49 USD | $1,090 7.36 USD | $1,109 7.49 USD | $33.99B 229.41M USD | 11.40 | $97.12 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $577 3.89 USD |
+0.7
|
$20.91B 141.17M USD | $25K 168.76 USD | $573 3.87 USD | $578 3.9 USD | $20.91B 141.17M USD | 9.58 | $60.17 0.41 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,904 12.85 USD |
+0.21
|
$17.3B 116.76M USD | $300 2.03 USD | $1,904 12.85 USD | $1,904 12.85 USD | $17.3B 116.76M USD | 13.48 | $141.17 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $690 4.66 USD |
+0.58
|
$17.19B 116.06M USD | $21.9K 147.83 USD | $686 4.63 USD | $690 4.66 USD | $17.19B 116.06M USD | 12.52 | $55.09 0.37 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.66
|
$14.35B 96.84M USD | $25.4K 171.46 USD | $302 2.04 USD | $305 2.06 USD | $14.35B 96.84M USD | 11.81 | $25.82 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $356 2.4 USD |
+0.85
|
$14.18B 95.74M USD | $128.7K 868.76 USD | $354 2.39 USD | $359 2.42 USD | $14.18B 95.74M USD | 271.75 | $1.31 0.008 USD | |
| Fuji Die Co.,Ltd. 6167.T | $704 4.75 USD |
+0.43
|
$14.01B 94.54M USD | $10.8K 72.9 USD | $698 4.71 USD | $706 4.77 USD | $14.01B 94.54M USD | 24.14 | $29.16 0.2 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
+0.41
|
$10.63B 71.79M USD | $3.7K 24.98 USD | $483 3.26 USD | $487 3.29 USD | $10.63B 71.79M USD | 9.69 | $50.04 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $368 2.48 USD |
+0.55
|
$10.12B 68.35M USD | $52.2K 352.36 USD | $366 2.47 USD | $371 2.5 USD | $10.12B 68.35M USD | 15.37 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,953 13.18 USD |
+0.15
|
$9.8B 66.18M USD | $8.8K 59.4 USD | $1,947 13.14 USD | $1,955 13.2 USD | $9.8B 66.18M USD | 166.92 | $11.7 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
+0.18
|
$7.15B 48.23M USD | $700 4.73 USD | $5,470 36.92 USD | $5,480 36.99 USD | $7.15B 48.23M USD | 12.11 | $453.2 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,541 17.15 USD |
0
|
$6.14B 41.46M USD | $300 2.03 USD | $2,541 17.15 USD | $2,543 17.17 USD | $6.14B 41.46M USD | 9.38 | $270.87 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.66B 38.2M USD | $1.6K 10.8 USD | $824 5.56 USD | $828 5.59 USD | $5.66B 38.2M USD | 10.86 | $75.82 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $875 5.91 USD |
+0.34
|
$5B 33.74M USD | $5.3K 35.78 USD | $871 5.88 USD | $878 5.93 USD | $5B 33.74M USD | 11.80 | $74.12 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,987 13.41 USD |
-0.1
|
$4.68B 31.58M USD | $600 4.05 USD | $1,989 13.43 USD | $1,991 13.44 USD | $4.68B 31.58M USD | 0 | -$101.43 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $547 3.69 USD |
+1.3
|
$3.65B 24.61M USD | $1.8K 12.15 USD | $540 3.65 USD | $548 3.7 USD | $3.65B 24.61M USD | 187.32 | $2.92 0.02 USD | |
| Miroku Corporation 7983.T | $1,211 8.17 USD |
+6.41
|
$3.57B 24.11M USD | $105.4K 711.48 USD | $1,195 8.07 USD | $1,269 8.57 USD | $3.57B 24.11M USD | 0 | -$777.7 -5.2 USD | |
| Advanex Inc. 5998.T | $844 5.7 USD |
+4.98
|
$3.47B 23.39M USD | $12.1K 81.68 USD | $803 5.42 USD | $844 5.7 USD | $3.47B 23.39M USD | 0 | -$246.7 -1.6 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
+1.08
|
$2.68B 18.12M USD | $101K 681.78 USD | $186 1.26 USD | $191 1.29 USD | $2.68B 18.12M USD | 5.79 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,194 8.06 USD |
0
|
$2.23B 15.05M USD | $200 1.35 USD | $1,199 8.09 USD | $1,199 8.09 USD | $2.23B 15.05M USD | 8.34 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,229 8.3 USD |
-1.05
|
$2.16B 14.59M USD | $1.8K 12.15 USD | $1,239 8.36 USD | $1,239 8.36 USD | $2.16B 14.59M USD | 19.79 | $62.1 0.42 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
0
|
$2.05B 13.84M USD | $12.2K 82.35 USD | $173 1.17 USD | $175 1.18 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $575 3.88 USD |
+0.17
|
$1.8B 12.14M USD | $1.7K 11.48 USD | $575 3.88 USD | $577 3.89 USD | $1.8B 12.14M USD | 23.84 | $24.11 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,660 11.21 USD |
+1.84
|
$1.59B 10.76M USD | $6.2K 41.85 USD | $1,676 11.31 USD | $1,687 11.39 USD | $1.59B 10.76M USD | 4.74 | $349.8 2.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}