거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,694 24.94 USD |
+0.65
|
$1.73T 11.7B USD | $569.7K 3.85K USD | $3,641 24.58 USD | $3,704 25 USD | $1.73T 11.7B USD | 13.86 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,201.5 14.86 USD |
-0.11
|
$1.55T 10.47B USD | $494.6K 3.34K USD | $2,180.5 14.72 USD | $2,210 14.92 USD | $1.55T 10.47B USD | 10.79 | $203.87 1.38 USD | |
| Taisei Corporation 1801.T | $8,311 56.1 USD |
-0.04
|
$1.4T 9.47B USD | $162.3K 1.1K USD | $8,216 55.46 USD | $8,328 56.22 USD | $1.4T 9.47B USD | 12.17 | $682.58 4.61 USD | |
| Shimizu Corporation 1803.T | $1,572 10.61 USD |
-0.63
|
$1.08T 7.28B USD | $250.4K 1.69K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.08T 7.28B USD | 16.58 | $94.76 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,208 8.15 USD |
-0.54
|
$291.95B 1.97B USD | $169.5K 1.14K USD | $1,208 8.15 USD | $1,221.5 8.25 USD | $291.95B 1.97B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,172 7.91 USD |
-0.26
|
$291.23B 1.97B USD | $182.8K 1.23K USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $291.23B 1.97B USD | 10.54 | $111.16 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $899.8 6.07 USD |
-0.2
|
$251.48B 1.7B USD | $397K 2.68K USD | $889.9 6.01 USD | $907.7 6.13 USD | $251.48B 1.7B USD | 20.40 | $44.09 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $100.7K 679.75 USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.3
|
$86.55B 584.21M USD | $328.4K 2.22K USD | $333 2.25 USD | $342 2.31 USD | $86.55B 584.21M USD | 12.66 | $26.37 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+2.22
|
$7.82B 52.8M USD | $640K 4.32K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,163 28.1 USD |
-0.17
|
$825.06B 5.57B USD | $105.7K 713.5 USD | $4,104 27.7 USD | $4,173 28.17 USD | $825.06B 5.57B USD | 17.60 | $236.44 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,276 22.11 USD |
-0.33
|
$669.6B 4.52B USD | $249.4K 1.68K USD | $3,232 21.82 USD | $3,283 22.16 USD | $669.6B 4.52B USD | 15.79 | $207.41 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,853 39.51 USD |
+1
|
$413.99B 2.79B USD | $48.1K 324.69 USD | $5,759 38.87 USD | $5,864 39.58 USD | $413.99B 2.79B USD | 14.32 | $408.55 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,308 22.33 USD |
-0.06
|
$388.42B 2.62B USD | $143.7K 970.02 USD | $3,270 22.07 USD | $3,310 22.34 USD | $388.42B 2.62B USD | 13.08 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,823 12.31 USD |
-0.38
|
$375.3B 2.53B USD | $112.7K 760.76 USD | $1,812 12.23 USD | $1,828.5 12.34 USD | $375.3B 2.53B USD | 14.15 | $128.83 0.87 USD | |
| Toda Corporation 1860.T | $895.7 6.05 USD |
-0.65
|
$268.43B 1.81B USD | $109.3K 737.81 USD | $890.2 6.01 USD | $900 6.08 USD | $268.43B 1.81B USD | 10.71 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,708 31.78 USD |
+0.53
|
$240.43B 1.62B USD | $60.3K 407.04 USD | $4,674 31.55 USD | $4,710 31.79 USD | $240.43B 1.62B USD | 16.67 | $282.38 1.91 USD | |
| Hazama Ando Corporation 1719.T | $1,438 9.71 USD |
-0.14
|
$225.42B 1.52B USD | $188.8K 1.27K USD | $1,431 9.66 USD | $1,445 9.75 USD | $225.42B 1.52B USD | 16.21 | $88.7 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,468.5 16.66 USD |
-0.7
|
$220.91B 1.49B USD | $80.8K 545.42 USD | $2,460 16.61 USD | $2,494.5 16.84 USD | $220.91B 1.49B USD | 13.03 | $189.43 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.65
|
$214.58B 1.45B USD | $26.8K 180.91 USD | $6,000 40.5 USD | $6,130 41.38 USD | $214.58B 1.45B USD | 16.78 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,010 27.07 USD |
-0.5
|
$207.6B 1.4B USD | $57.4K 387.47 USD | $3,985 26.9 USD | $4,025 27.17 USD | $207.6B 1.4B USD | 12.33 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,802 32.41 USD |
-0.7
|
$189.54B 1.28B USD | $34.4K 232.21 USD | $4,794 32.36 USD | $4,836 32.64 USD | $189.54B 1.28B USD | 10.80 | $444.43 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,300 29.03 USD |
0
|
$185.25B 1.25B USD | $31.6K 213.31 USD | $4,230 28.55 USD | $4,300 29.03 USD | $185.25B 1.25B USD | 15.19 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.74
|
$181.92B 1.23B USD | $23.4K 157.96 USD | $3,350 22.61 USD | $3,395 22.92 USD | $181.92B 1.23B USD | 9.16 | $366.6 2.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,170 28.15 USD |
-1.07
|
$178.99B 1.21B USD | $17.9K 120.83 USD | $4,160 28.08 USD | $4,230 28.55 USD | $178.99B 1.21B USD | 19.13 | $217.92 1.47 USD | |
| Okumura Corporation 1833.T | $4,225 28.52 USD |
-0.35
|
$151.44B 1.02B USD | $49.3K 332.79 USD | $4,210 28.42 USD | $4,240 28.62 USD | $151.44B 1.02B USD | 56.29 | $75.05 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,471 9.93 USD |
+0.55
|
$151.15B 1.02B USD | $132.1K 891.71 USD | $1,459 9.85 USD | $1,486 10.03 USD | $151.15B 1.02B USD | 19.18 | $76.66 0.52 USD | |
| Yurtec Corporation 1934.T | $2,117 14.29 USD |
+1.24
|
$145.36B 981.23M USD | $62.8K 423.92 USD | $2,044 13.8 USD | $2,130 14.38 USD | $145.36B 981.23M USD | 12.45 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,452 9.8 USD |
-0.41
|
$136.38B 920.62M USD | $113.2K 764.13 USD | $1,444 9.75 USD | $1,455 9.82 USD | $136.38B 920.62M USD | 16.40 | $88.5 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,780 25.52 USD |
+0.53
|
$130.16B 878.59M USD | $14.5K 97.88 USD | $3,745 25.28 USD | $3,785 25.55 USD | $130.16B 878.59M USD | 11.25 | $335.77 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,881 19.45 USD |
-0.17
|
$126.98B 857.12M USD | $32.2K 217.36 USD | $2,865 19.34 USD | $2,893 19.53 USD | $126.98B 857.12M USD | 13.43 | $214.43 1.45 USD | |
| TOA Corporation 1885.T | $1,504 10.15 USD |
-0.99
|
$119.19B 804.53M USD | $78.1K 527.2 USD | $1,497 10.11 USD | $1,516 10.23 USD | $119.19B 804.53M USD | 8.00 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.12
|
$110.3B 744.53M USD | $9.2K 62.1 USD | $2,507 16.92 USD | $2,512 16.96 USD | $110.3B 744.53M USD | 21.81 | $115.07 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,041 7.03 USD |
-0.57
|
$110.29B 744.51M USD | $165.5K 1.12K USD | $1,036 6.99 USD | $1,050 7.09 USD | $110.29B 744.51M USD | 16.59 | $62.72 0.42 USD | |
| Toenec Corporation 1946.T | $1,182 7.98 USD |
0
|
$109.71B 740.55M USD | $25.2K 170.11 USD | $1,173 7.92 USD | $1,185 8 USD | $109.71B 740.55M USD | 10.21 | $115.72 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,336 15.77 USD |
+0.86
|
$105.87B 714.63M USD | $42.6K 287.56 USD | $2,272 15.34 USD | $2,340 15.8 USD | $105.87B 714.63M USD | 13.61 | $171.62 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $913 6.16 USD |
+0.11
|
$101.84B 687.45M USD | $84.1K 567.7 USD | $907 6.12 USD | $916 6.18 USD | $101.84B 687.45M USD | 15.07 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,519 17 USD |
-0.47
|
$100.81B 680.48M USD | $41K 276.76 USD | $2,504 16.9 USD | $2,523 17.03 USD | $100.81B 680.48M USD | 7.94 | $317.13 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,876 19.41 USD |
+0.03
|
$100.14B 675.96M USD | $4.7K 31.73 USD | $2,866 19.35 USD | $2,885 19.47 USD | $100.14B 675.96M USD | 15.50 | $185.44 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,641 11.08 USD |
-0.18
|
$95.98B 647.9M USD | $13.8K 93.15 USD | $1,633 11.02 USD | $1,653 11.16 USD | $95.98B 647.9M USD | 7.48 | $219.15 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,970 40.3 USD |
-0.17
|
$93.3B 629.8M USD | $4.7K 31.73 USD | $5,880 39.69 USD | $5,990 40.43 USD | $93.3B 629.8M USD | 22.23 | $268.5 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,738 11.73 USD |
-0.74
|
$81.26B 548.53M USD | $84.4K 569.72 USD | $1,726 11.65 USD | $1,762 11.89 USD | $81.26B 548.53M USD | 9.87 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,610 24.37 USD |
-0.69
|
$78.27B 528.33M USD | $10.9K 73.58 USD | $3,570 24.1 USD | $3,640 24.57 USD | $78.27B 528.33M USD | 13.67 | $263.9 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,743 18.52 USD |
+1.33
|
$76.15B 514.01M USD | $11.6K 78.3 USD | $2,713 18.31 USD | $2,750 18.56 USD | $76.15B 514.01M USD | 11.28 | $243.09 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,595 24.27 USD |
-0.96
|
$75.64B 510.58M USD | $42.9K 289.59 USD | $3,525 23.79 USD | $3,700 24.98 USD | $75.64B 510.58M USD | 15.47 | $232.32 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,673 11.29 USD |
-0.24
|
$71.99B 485.94M USD | $43.5K 293.64 USD | $1,662 11.22 USD | $1,675 11.31 USD | $71.99B 485.94M USD | 11.13 | $150.26 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,507 10.17 USD |
-0.2
|
$71.73B 484.17M USD | $23.7K 159.98 USD | $1,494 10.08 USD | $1,509 10.19 USD | $71.73B 484.17M USD | 10.63 | $141.64 0.96 USD | |
| OYO Corporation 9755.T | $3,050 20.59 USD |
+3.95
|
$69.5B 469.15M USD | $98.8K 666.93 USD | $2,965 20.01 USD | $3,065 20.69 USD | $69.5B 469.15M USD | 14.76 | $206.55 1.39 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
-0.38
|
$68.51B 462.44M USD | $45.7K 308.49 USD | $768 5.18 USD | $781 5.27 USD | $68.51B 462.44M USD | 18.58 | $41.81 0.28 USD | |
| Toa Road Corporation 1882.T | $1,483 10.01 USD |
-0.54
|
$68.11B 459.77M USD | $38K 256.51 USD | $1,479 9.98 USD | $1,495 10.09 USD | $68.11B 459.77M USD | 17.92 | $82.75 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+0.13
|
$66.67B 450.05M USD | $24.5K 165.38 USD | $3,845 25.95 USD | $3,880 26.19 USD | $66.67B 450.05M USD | 5.99 | $642.95 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,285 8.67 USD |
+0.23
|
$60.75B 410.1M USD | $36.2K 244.36 USD | $1,269 8.57 USD | $1,284 8.67 USD | $60.75B 410.1M USD | 11.72 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $731 4.93 USD |
-0.41
|
$58.92B 397.76M USD | $77.5K 523.15 USD | $728 4.91 USD | $734 4.95 USD | $58.92B 397.76M USD | 12.55 | $58.21 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,462 9.87 USD |
-0.2
|
$53.52B 361.29M USD | $37.4K 252.46 USD | $1,458 9.84 USD | $1,466 9.9 USD | $53.52B 361.29M USD | 13.72 | $106.51 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,967 20.03 USD |
+0.85
|
$52.63B 355.3M USD | $10.7K 72.23 USD | $2,950 19.91 USD | $2,973 20.07 USD | $52.63B 355.3M USD | 15.56 | $190.64 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,060 27.41 USD |
-1.1
|
$51.59B 348.25M USD | $2.2K 14.85 USD | $4,060 27.41 USD | $4,130 27.88 USD | $51.59B 348.25M USD | 16.90 | $240.14 1.62 USD | |
| Tomoe Corporation 1921.T | $1,350 9.11 USD |
+1.2
|
$49.81B 336.24M USD | $16.5K 111.38 USD | $1,330 8.98 USD | $1,350 9.11 USD | $49.81B 336.24M USD | 3.67 | $366.98 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,842 12.43 USD |
-0.22
|
$48.85B 329.74M USD | $17.9K 120.83 USD | $1,833 12.37 USD | $1,848 12.47 USD | $48.85B 329.74M USD | 10.13 | $181.83 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
-1.09
|
$47.77B 322.45M USD | $160.7K 1.08K USD | $363 2.45 USD | $366 2.47 USD | $47.77B 322.45M USD | 12.96 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,087 7.34 USD |
-0.37
|
$45.38B 306.34M USD | $18.3K 123.53 USD | $1,087 7.34 USD | $1,098 7.41 USD | $45.38B 306.34M USD | 18.83 | $57.71 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $748 5.05 USD |
+1.08
|
$43.83B 295.88M USD | $138.2K 932.89 USD | $741 5 USD | $754 5.09 USD | $43.83B 295.88M USD | 21.69 | $34.48 0.23 USD | |
| Yamato Corporation 1967.T | $1,711 11.55 USD |
-1.27
|
$42.76B 288.62M USD | $4.2K 28.35 USD | $1,707 11.52 USD | $1,730 11.68 USD | $42.76B 288.62M USD | 10.81 | $158.22 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,239 8.36 USD |
-0.56
|
$41.27B 278.59M USD | $12.6K 85.05 USD | $1,237 8.35 USD | $1,250 8.44 USD | $41.27B 278.59M USD | 15.18 | $81.61 0.55 USD | |
| Fukuda Corporation 1899.T | $4,885 32.98 USD |
-0.81
|
$40.43B 272.95M USD | $5.2K 35.1 USD | $4,880 32.94 USD | $4,945 33.38 USD | $40.43B 272.95M USD | 8.15 | $599.37 4.05 USD | |
| Tekken Corporation 1815.T | $2,864 19.33 USD |
-0.9
|
$39.9B 269.31M USD | $9.9K 66.83 USD | $2,864 19.33 USD | $2,891 19.52 USD | $39.9B 269.31M USD | 14.07 | $203.46 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
+0.72
|
$38.04B 256.78M USD | $76.7K 517.75 USD | $823 5.56 USD | $837 5.65 USD | $38.04B 256.78M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
-0.21
|
$37.48B 253.02M USD | $85.2K 575.12 USD | $467 3.15 USD | $474 3.2 USD | $37.48B 253.02M USD | 63.99 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,216 14.96 USD |
-0.14
|
$33.51B 226.2M USD | $24.9K 168.08 USD | $2,191 14.79 USD | $2,225 15.02 USD | $33.51B 226.2M USD | 25.73 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,158 7.82 USD |
-0.69
|
$32.41B 218.79M USD | $6.4K 43.2 USD | $1,152 7.78 USD | $1,166 7.87 USD | $32.41B 218.79M USD | 10.16 | $113.92 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,094 7.38 USD |
+0.37
|
$31.42B 212.1M USD | $4.1K 27.68 USD | $1,088 7.34 USD | $1,100 7.43 USD | $31.42B 212.1M USD | 31.66 | $34.55 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,191 8.04 USD |
+0.51
|
$30.27B 204.31M USD | $8.8K 59.4 USD | $1,191 8.04 USD | $1,220 8.24 USD | $30.27B 204.31M USD | 19.18 | $62.09 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,155 28.05 USD |
-1.07
|
$29.76B 200.87M USD | $1.5K 10.13 USD | $4,150 28.01 USD | $4,180 28.22 USD | $29.76B 200.87M USD | 24.07 | $172.62 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,148 7.75 USD |
-0.61
|
$28.13B 189.88M USD | $7K 47.25 USD | $1,143 7.72 USD | $1,154 7.79 USD | $28.13B 189.88M USD | 11.00 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,458 9.84 USD |
-1.42
|
$25.82B 174.26M USD | $51.4K 346.96 USD | $1,452 9.8 USD | $1,479 9.98 USD | $25.82B 174.26M USD | 8.16 | $178.66 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,135 27.91 USD |
+0.36
|
$25.12B 169.54M USD | $200 1.35 USD | $4,135 27.91 USD | $4,160 28.08 USD | $25.12B 169.54M USD | 5.20 | $795.16 5.37 USD | |
| Nakano Corporation 1827.T | $715 4.83 USD |
0
|
$24.57B 165.86M USD | $19.3K 130.28 USD | $710 4.79 USD | $718 4.85 USD | $24.57B 165.86M USD | 8.46 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
-0.54
|
$22.96B 155.02M USD | $8.7K 58.73 USD | $548 3.7 USD | $553 3.73 USD | $22.96B 155.02M USD | 18.80 | $29.25 0.2 USD | |
| Yamaura Corporation 1780.T | $1,213 8.19 USD |
+0.5
|
$22.96B 154.98M USD | $4.5K 30.38 USD | $1,205 8.13 USD | $1,213 8.19 USD | $22.96B 154.98M USD | 10.74 | $112.85 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,165 14.61 USD |
+0.14
|
$22.71B 153.33M USD | $3K 20.25 USD | $2,158 14.57 USD | $2,168 14.63 USD | $22.71B 153.33M USD | 10.84 | $199.55 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,908 19.63 USD |
+1.25
|
$20.76B 140.14M USD | $5.4K 36.45 USD | $2,872 19.39 USD | $2,924 19.74 USD | $20.76B 140.14M USD | 8.73 | $332.86 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,126 7.6 USD |
-0.97
|
$20.55B 138.71M USD | $8.7K 58.73 USD | $1,125 7.59 USD | $1,135 7.66 USD | $20.55B 138.71M USD | 15.18 | $74.13 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,352 15.88 USD |
-0.3
|
$20.54B 138.66M USD | $3.4K 22.95 USD | $2,350 15.86 USD | $2,352 15.88 USD | $20.54B 138.66M USD | 15.87 | $148.15 1 USD | |
| Semba Corporation 6540.T | $1,591 10.74 USD |
-0.56
|
$16.92B 114.19M USD | $2.9K 19.58 USD | $1,591 10.74 USD | $1,600 10.8 USD | $16.92B 114.19M USD | 11.29 | $140.8 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,086 7.33 USD |
+0.37
|
$16.46B 111.09M USD | $10.3K 69.53 USD | $1,080 7.29 USD | $1,087 7.34 USD | $16.46B 111.09M USD | 46.25 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,027 6.93 USD |
+0.49
|
$16.31B 110.11M USD | $18.9K 127.58 USD | $1,022 6.9 USD | $1,028 6.94 USD | $16.31B 110.11M USD | 11.29 | $90.96 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $16.3K 110.03 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 11.61 | $28.07 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,285 8.67 USD |
-0.31
|
$14.5B 97.85M USD | $18.3K 123.53 USD | $1,284 8.67 USD | $1,295 8.74 USD | $14.5B 97.85M USD | 7.37 | $174.14 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,820 46.04 USD |
+0.59
|
$14.34B 96.78M USD | $400 2.7 USD | $6,770 45.7 USD | $6,820 46.04 USD | $14.34B 96.78M USD | 27.86 | $244.76 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,490 10.06 USD |
+1.5
|
$13.69B 92.44M USD | $7.9K 53.33 USD | $1,462 9.87 USD | $1,499 10.12 USD | $13.69B 92.44M USD | 35.61 | $41.84 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,446 9.76 USD |
0
|
$13.26B 89.52M USD | $2.9K 19.58 USD | $1,446 9.76 USD | $1,460 9.86 USD | $13.26B 89.52M USD | 6.54 | $220.8 1.49 USD | |
| UEKI Corporation 1867.T | $1,995 13.47 USD |
-0.2
|
$12.99B 87.69M USD | $6.6K 44.55 USD | $1,990 13.43 USD | $2,010 13.57 USD | $12.99B 87.69M USD | 5.68 | $351.02 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $843 5.69 USD |
-0.24
|
$12.94B 87.38M USD | $500 3.38 USD | $842 5.68 USD | $844 5.7 USD | $12.94B 87.38M USD | 129.49 | $6.51 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,400 9.45 USD |
+0.07
|
$12.18B 82.21M USD | $10.9K 73.58 USD | $1,396 9.42 USD | $1,425 9.62 USD | $12.18B 82.21M USD | 8.44 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $634 4.28 USD |
-0.63
|
$11.96B 80.75M USD | $17.3K 116.78 USD | $632 4.27 USD | $644 4.35 USD | $11.96B 80.75M USD | 8.09 | $78.28 0.53 USD | |
| Meiho Facility Works Ltd. 1717.T | $960 6.48 USD |
-0.31
|
$11.2B 75.63M USD | $1.9K 12.83 USD | $958 6.47 USD | $965 6.51 USD | $11.2B 75.63M USD | 12.46 | $77.04 0.52 USD | |
| Takada Corporation 1966.T | $1,524 10.29 USD |
-0.26
|
$11.18B 75.44M USD | $500 3.38 USD | $1,524 10.29 USD | $1,528 10.31 USD | $11.18B 75.44M USD | 5.85 | $260.07 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,096 7.4 USD |
+0.83
|
$11.1B 74.95M USD | $20.7K 139.73 USD | $1,084 7.32 USD | $1,096 7.4 USD | $11.1B 74.95M USD | 23.72 | $46.2 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}