국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (143)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
엔지니어링 및 건설 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $5,095 34.39 USD |
+2.27
|
$2.37T 16.02B USD | $2.61M 17.64K USD | $4,821 32.54 USD | $5,133 34.65 USD | $2.37T 16.02B USD | 19.07 | $267.04 1.8 USD | |
| Obayashi Corporation 1802.T | $2,873 19.39 USD |
+8.5
|
$2T 13.51B USD | $9.43M 63.68K USD | $2,591.5 17.49 USD | $2,910.5 19.65 USD | $2T 13.51B USD | 13.89 | $206.81 1.4 USD | |
| Shimizu Corporation 1803.T | $2,186.5 14.76 USD |
+3.9
|
$1.48T 9.99B USD | $4.46M 30.12K USD | $2,024 13.66 USD | $2,197.5 14.83 USD | $1.48T 9.99B USD | 22.73 | $96.18 0.65 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,823 32.56 USD |
-0.06
|
$985.81B 6.65B USD | $1.91M 12.87K USD | $4,572 30.86 USD | $4,850 32.74 USD | $985.81B 6.65B USD | 18.71 | $257.71 1.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,692 11.42 USD |
+2.42
|
$421.08B 2.84B USD | $1.58M 10.67K USD | $1,629 11 USD | $1,692 11.42 USD | $421.08B 2.84B USD | 15.24 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,460 9.86 USD |
+2.24
|
$403.31B 2.72B USD | $3.46M 23.37K USD | $1,363 9.2 USD | $1,464 9.88 USD | $403.31B 2.72B USD | 32.77 | $44.55 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,606 10.84 USD |
+1.48
|
$388.13B 2.62B USD | $2.47M 16.71K USD | $1,503.5 10.15 USD | $1,610 10.87 USD | $388.13B 2.62B USD | 0 | -$1.74 -0.01 USD | |
| Hazama Ando Corporation 1719.T | $1,749.5 11.81 USD |
+0.09
|
$274.26B 1.85B USD | $1.36M 9.19K USD | $1,686.5 11.38 USD | $1,757 11.86 USD | $274.26B 1.85B USD | 10.24 | $170.78 1.15 USD | |
| Toyo Engineering Corporation 6330.T | $2,348 15.85 USD |
-1.84
|
$137.59B 928.78M USD | $6.28M 42.41K USD | $2,241 15.13 USD | $2,396 16.17 USD | $137.59B 928.78M USD | 73.81 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $473 3.19 USD |
+14.53
|
$122.56B 827.34M USD | $12.52M 84.54K USD | $398 2.69 USD | $493 3.33 USD | $122.56B 827.34M USD | 17.93 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $130.4K 880.24 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | $623 4.21 USD |
-0.16
|
$11.62B 78.45M USD | $410.5K 2.77K USD | $600 4.05 USD | $629 4.25 USD | $11.62B 78.45M USD | 26.84 | $23.21 0.16 USD | |
| Taisei Corporation 1801.T | $11,525 77.8 USD |
+2.67
|
$1.9T 12.8B USD | $1.12M 7.59K USD | $10,835 73.14 USD | $11,530 77.83 USD | $1.9T 12.8B USD | 16.88 | $682.48 4.61 USD | |
| Kinden Corporation 1944.T | $6,164 41.61 USD |
-1.61
|
$1.22T 8.26B USD | $852.1K 5.75K USD | $6,000 40.5 USD | $6,222 42 USD | $1.22T 8.26B USD | 20.16 | $305.73 2.06 USD | |
| Kraftia Corporation 1959.T | $7,562 51.05 USD |
-2.51
|
$562.51B 3.8B USD | $381.8K 2.58K USD | $7,340 49.55 USD | $7,744 52.27 USD | $562.51B 3.8B USD | 18.35 | $411.9 2.78 USD | |
| COMSYS Holdings Corporation 1721.T | $4,051 27.35 USD |
+2.19
|
$471.71B 3.18B USD | $1.27M 8.58K USD | $3,966 26.77 USD | $4,063 27.43 USD | $471.71B 3.18B USD | 15.72 | $257.66 1.74 USD | |
| EXEO Group, Inc. 1951.T | $2,277 15.37 USD |
+0.93
|
$467.89B 3.16B USD | $1.29M 8.68K USD | $2,228 15.04 USD | $2,279 15.38 USD | $467.89B 3.16B USD | 17.40 | $130.85 0.88 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,730 65.68 USD |
0
|
$342.41B 2.31B USD | $614.4K 4.15K USD | $9,720 65.61 USD | $9,740 65.75 USD | $342.41B 2.31B USD | 26.73 | $363.9 2.46 USD | |
| Toda Corporation 1860.T | $1,077.5 7.27 USD |
+2.67
|
$324.71B 2.19B USD | $802.5K 5.42K USD | $1,016.5 6.86 USD | $1,079 7.28 USD | $324.71B 2.19B USD | 12.76 | $84.38 0.57 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,710 45.29 USD |
-2.75
|
$289.08B 1.95B USD | $539.2K 3.64K USD | $6,290 42.46 USD | $6,750 45.56 USD | $289.08B 1.95B USD | 16.37 | $409.86 2.77 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,390 36.38 USD |
+0.37
|
$279.61B 1.89B USD | $305.8K 2.06K USD | $5,070 34.22 USD | $5,420 36.59 USD | $279.61B 1.89B USD | 16.37 | $329.18 2.22 USD | |
| MIRAIT ONE Corporation 1417.T | $2,993.5 20.21 USD |
-0.08
|
$265.13B 1.79B USD | $320.8K 2.17K USD | $2,887.5 19.49 USD | $2,994 20.21 USD | $265.13B 1.79B USD | 15.78 | $189.65 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,928 33.27 USD |
-0.06
|
$251.67B 1.7B USD | $280.4K 1.89K USD | $4,869 32.87 USD | $4,933 33.3 USD | $251.67B 1.7B USD | 16.76 | $293.89 1.98 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,435 9.69 USD |
+0.77
|
$246.43B 1.66B USD | $680.9K 4.6K USD | $1,378 9.3 USD | $1,440 9.72 USD | $246.43B 1.66B USD | 25.90 | $55.39 0.37 USD | |
| Chudenko Corporation 1941.T | $4,195 28.32 USD |
-0.12
|
$227.76B 1.54B USD | $117.5K 793.16 USD | $4,050 27.34 USD | $4,195 28.32 USD | $227.76B 1.54B USD | 10.75 | $390.18 2.63 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,420 36.59 USD |
+1.46
|
$213.93B 1.44B USD | $181.4K 1.22K USD | $5,229 35.3 USD | $5,440 36.72 USD | $213.93B 1.44B USD | 12.09 | $448.19 3.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,852 12.5 USD |
-5.03
|
$190.3B 1.28B USD | $493.8K 3.33K USD | $1,780 12.02 USD | $1,889 12.75 USD | $190.3B 1.28B USD | 23.98 | $77.22 0.52 USD | |
| TOA Corporation 1885.T | $2,349 15.86 USD |
-0.04
|
$182.51B 1.23B USD | $582.5K 3.93K USD | $2,195 14.82 USD | $2,349 15.86 USD | $182.51B 1.23B USD | 12.58 | $186.59 1.26 USD | |
| Okumura Corporation 1833.T | $4,955 33.45 USD |
+0.1
|
$177.61B 1.2B USD | $139.9K 944.36 USD | $4,795 32.37 USD | $4,965 33.52 USD | $177.61B 1.2B USD | 66.28 | $74.75 0.5 USD | |
| Yurtec Corporation 1934.T | $2,454 16.57 USD |
-1.96
|
$168.5B 1.14B USD | $266.4K 1.8K USD | $2,364 15.96 USD | $2,465 16.64 USD | $168.5B 1.14B USD | 12.86 | $190.73 1.29 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,741 11.75 USD |
+0.12
|
$163.59B 1.1B USD | $277.9K 1.88K USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.59B 1.1B USD | 19.66 | $88.52 0.6 USD | |
| Toenec Corporation 1946.T | $1,709 11.54 USD |
+1.12
|
$158.62B 1.07B USD | $530.9K 3.58K USD | $1,626 10.98 USD | $1,710 11.54 USD | $158.62B 1.07B USD | 10.41 | $164.1 1.11 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,260 28.76 USD |
-0.58
|
$146.68B 990.16M USD | $42.2K 284.86 USD | $4,160 28.08 USD | $4,275 28.86 USD | $146.68B 990.16M USD | 12.53 | $339.8 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,250 21.94 USD |
+0.46
|
$140.26B 946.81M USD | $187K 1.26K USD | $3,155 21.3 USD | $3,250 21.94 USD | $140.26B 946.81M USD | 15.13 | $214.8 1.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,025 20.42 USD |
-2.1
|
$137.4B 927.5M USD | $273.3K 1.84K USD | $2,876 19.41 USD | $3,045 20.55 USD | $137.4B 927.5M USD | 14.31 | $211.36 1.43 USD | |
| Techno Ryowa Ltd. 1965.T | $5,840 39.42 USD |
-0.17
|
$120.78B 815.28M USD | $107.8K 727.68 USD | $5,420 36.59 USD | $5,840 39.42 USD | $120.78B 815.28M USD | 16.44 | $355.09 2.4 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,350 22.61 USD |
-0.59
|
$117.16B 790.87M USD | $36.2K 244.36 USD | $3,265 22.04 USD | $3,360 22.68 USD | $117.16B 790.87M USD | 18.17 | $184.34 1.24 USD | |
| NOMURA Co., Ltd. 9716.T | $1,044 7.05 USD |
+0.68
|
$116.5B 786.43M USD | $332.7K 2.25K USD | $1,020 6.89 USD | $1,046 7.06 USD | $116.5B 786.43M USD | 11.14 | $93.64 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,080 7.29 USD |
+1.31
|
$114.42B 772.4M USD | $422.4K 2.85K USD | $1,039 7.01 USD | $1,082 7.3 USD | $114.42B 772.4M USD | 16.94 | $63.75 0.43 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,787 18.81 USD |
+0.32
|
$112.05B 756.37M USD | $121.5K 820.16 USD | $2,740 18.5 USD | $2,795 18.87 USD | $112.05B 756.37M USD | 9.05 | $307.8 2.08 USD | |
| Shinnihon Corporation 1879.T | $1,790 12.08 USD |
+0.06
|
$104.7B 706.73M USD | $73.5K 496.15 USD | $1,737 11.73 USD | $1,790 12.08 USD | $104.7B 706.73M USD | 8.09 | $221.12 1.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,355 29.4 USD |
-1.47
|
$94.36B 636.94M USD | $46.8K 315.91 USD | $4,210 28.42 USD | $4,390 29.63 USD | $94.36B 636.94M USD | 16.95 | $256.8 1.73 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,188 14.77 USD |
-0.5
|
$94.15B 635.52M USD | $245.5K 1.66K USD | $2,111 14.25 USD | $2,200 14.85 USD | $94.15B 635.52M USD | 16.55 | $132.16 0.89 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,950 40.16 USD |
-1.16
|
$92.99B 627.69M USD | $20.4K 137.71 USD | $5,930 40.03 USD | $6,030 40.7 USD | $92.99B 627.69M USD | 23.36 | $254.65 1.72 USD | |
| PS Construction Co., Ltd. 1871.T | $1,827 12.33 USD |
-0.49
|
$85.42B 576.62M USD | $154.1K 1.04K USD | $1,784 12.04 USD | $1,836 12.39 USD | $85.42B 576.62M USD | 10.24 | $178.28 1.2 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,795 18.87 USD |
-0.29
|
$77.68B 524.34M USD | $42.7K 288.24 USD | $2,749 18.56 USD | $2,815 19 USD | $77.68B 524.34M USD | 13.92 | $200.69 1.35 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,597 10.78 USD |
+1.01
|
$76.02B 513.16M USD | $124.7K 841.76 USD | $1,571 10.6 USD | $1,609 10.86 USD | $76.02B 513.16M USD | 10.81 | $147.67 1 USD | |
| Toa Road Corporation 1882.T | $1,580 10.67 USD |
+0.57
|
$72.92B 492.26M USD | $276.3K 1.87K USD | $1,549 10.46 USD | $1,580 10.67 USD | $72.92B 492.26M USD | 17.52 | $90.18 0.61 USD | |
| Asanuma Corporation 1852.T | $893 6.03 USD |
-0.56
|
$72.07B 486.5M USD | $422K 2.85K USD | $874 5.9 USD | $899 6.07 USD | $72.07B 486.5M USD | 14.81 | $60.26 0.41 USD | |
| Kawada Technologies, Inc. 3443.T | $4,035 27.24 USD |
-0.25
|
$70.37B 475.03M USD | $88K 594.02 USD | $3,870 26.12 USD | $4,035 27.24 USD | $70.37B 475.03M USD | 6.27 | $643.16 4.34 USD | |
| Daiho Corporation 1822.T | $791 5.34 USD |
-0.75
|
$69.74B 470.77M USD | $101.3K 683.8 USD | $783 5.29 USD | $799 5.39 USD | $69.74B 470.77M USD | 18.76 | $42.16 0.28 USD | |
| Tomoe Corporation 1921.T | $1,858 12.54 USD |
+2.2
|
$68.55B 462.76M USD | $89.2K 602.12 USD | $1,778 12 USD | $1,858 12.54 USD | $68.55B 462.76M USD | 4.97 | $373.42 2.52 USD | |
| OYO Corporation 9755.T | $2,841 19.18 USD |
-1.18
|
$64.9B 438.07M USD | $60K 405.02 USD | $2,774 18.73 USD | $2,876 19.41 USD | $64.9B 438.07M USD | 14.19 | $200.1 1.35 USD | |
| Yondenko Corporation 1939.T | $1,366 9.22 USD |
+0.07
|
$64.58B 435.95M USD | $176.1K 1.19K USD | $1,340 9.05 USD | $1,368 9.23 USD | $64.58B 435.95M USD | 12.87 | $106.06 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,510 23.69 USD |
-1.68
|
$62.03B 418.74M USD | $64.3K 434.04 USD | $3,410 23.02 USD | $3,535 23.86 USD | $62.03B 418.74M USD | 12.38 | $283.46 1.91 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,857 12.54 USD |
+2.31
|
$61.86B 417.54M USD | $601.4K 4.06K USD | $1,685 11.37 USD | $1,859 12.55 USD | $61.86B 417.54M USD | 21.05 | $88.21 0.6 USD | |
| The Zenitaka Corporation 1811.T | $8,240 55.62 USD |
-0.36
|
$59.01B 398.35M USD | $16.6K 112.05 USD | $7,700 51.98 USD | $8,250 55.69 USD | $59.01B 398.35M USD | 16.12 | $511.09 3.45 USD | |
| Fukuda Corporation 1899.T | $6,950 46.91 USD |
-0.57
|
$57.54B 388.44M USD | $24K 162.01 USD | $6,750 45.56 USD | $7,010 47.32 USD | $57.54B 388.44M USD | 10.47 | $663.35 4.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $432 2.92 USD |
+1.41
|
$55.53B 374.87M USD | $395K 2.67K USD | $421 2.84 USD | $432 2.92 USD | $55.53B 374.87M USD | 15.36 | $28.12 0.19 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,513 10.21 USD |
+0.2
|
$55.39B 373.89M USD | $171.1K 1.15K USD | $1,491 10.06 USD | $1,513 10.21 USD | $55.39B 373.89M USD | 13.97 | $108.27 0.73 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,999 13.49 USD |
-1.67
|
$53.01B 357.84M USD | $84.9K 573.1 USD | $1,975 13.33 USD | $2,022 13.65 USD | $53.01B 357.84M USD | 10.69 | $186.83 1.26 USD | |
| Tekken Corporation 1815.T | $3,775 25.48 USD |
+0.8
|
$52.59B 354.98M USD | $75.5K 509.65 USD | $3,625 24.47 USD | $3,780 25.52 USD | $52.59B 354.98M USD | 15.31 | $246.42 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,222 8.25 USD |
-0.16
|
$51.02B 344.38M USD | $72.2K 487.37 USD | $1,197 8.08 USD | $1,226 8.28 USD | $51.02B 344.38M USD | 21.19 | $57.65 0.39 USD | |
| JDC Corporation 1887.T | $542 3.66 USD |
0
|
$43.17B 291.42M USD | $274.6K 1.85K USD | $532 3.59 USD | $545 3.68 USD | $43.17B 291.42M USD | 32.35 | $16.75 0.11 USD | |
| Yamato Corporation 1967.T | $1,899 12.82 USD |
-3.9
|
$42.51B 286.98M USD | $169.5K 1.14K USD | $1,848 12.47 USD | $1,950 13.16 USD | $42.51B 286.98M USD | 13.16 | $144.25 0.97 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,438 9.71 USD |
-0.21
|
$41.3B 278.79M USD | $56.2K 379.37 USD | $1,390 9.38 USD | $1,456 9.83 USD | $41.3B 278.79M USD | 14.63 | $98.28 0.66 USD | |
| Okabe Co., Ltd. 5959.T | $899 6.07 USD |
-0.99
|
$41.01B 276.8M USD | $161K 1.09K USD | $893 6.03 USD | $910 6.14 USD | $41.01B 276.8M USD | 0 | -$9.62 -0.06 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,365 9.21 USD |
-1.23
|
$38.08B 257.08M USD | $115.5K 779.66 USD | $1,333 9 USD | $1,375 9.28 USD | $38.08B 257.08M USD | 12.28 | $111.11 0.75 USD | |
| Fudo Tetra Corporation 1813.T | $2,485 16.77 USD |
+1.02
|
$37.58B 253.66M USD | $87.9K 593.35 USD | $2,410 16.27 USD | $2,490 16.81 USD | $37.58B 253.66M USD | 17.00 | $146.12 0.99 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,431 9.66 USD |
-0.07
|
$36.37B 245.49M USD | $1.3K 8.78 USD | $1,429 9.65 USD | $1,436 9.69 USD | $36.37B 245.49M USD | 22.71 | $63.01 0.43 USD | |
| Space Co.,Ltd. 9622.T | $1,343 9.07 USD |
-1.76
|
$32.95B 222.42M USD | $43.3K 292.29 USD | $1,329 8.97 USD | $1,361 9.19 USD | $32.95B 222.42M USD | 12.89 | $104.17 0.7 USD | |
| Nakano Corporation 1827.T | $955 6.45 USD |
+3.24
|
$32.82B 221.53M USD | $109K 735.78 USD | $903 6.1 USD | $963 6.5 USD | $32.82B 221.53M USD | 11.67 | $81.77 0.55 USD | |
| Kitano Construction Corp. 1866.T | $1,330 8.98 USD |
+2.62
|
$32.31B 218.12M USD | $29.8K 201.16 USD | $1,250 8.44 USD | $1,330 8.98 USD | $32.31B 218.12M USD | 9.63 | $138.02 0.93 USD | |
| Yamaura Corporation 1780.T | $1,425 9.62 USD |
-1.04
|
$26.97B 182.06M USD | $20.8K 140.41 USD | $1,416 9.56 USD | $1,440 9.72 USD | $26.97B 182.06M USD | 8.92 | $159.7 1.08 USD | |
| Tanabe Engineering Corporation 1828.T | $2,364 15.96 USD |
+0.17
|
$24.8B 167.42M USD | $13.9K 93.83 USD | $2,320 15.66 USD | $2,400 16.2 USD | $24.8B 167.42M USD | 9.58 | $246.62 1.66 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,700 18.23 USD |
-1.17
|
$23.58B 159.18M USD | $41.1K 277.44 USD | $2,595 17.52 USD | $2,720 18.36 USD | $23.58B 159.18M USD | 8.81 | $306.26 2.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,300 22.28 USD |
-8.33
|
$23.56B 159.03M USD | $84.1K 567.7 USD | $3,245 21.9 USD | $3,325 22.44 USD | $23.56B 159.03M USD | 11.01 | $299.52 2.02 USD | |
| Nac Co., Ltd. 9788.T | $520 3.51 USD |
-0.76
|
$21.71B 146.56M USD | $44.7K 301.74 USD | $520 3.51 USD | $526 3.55 USD | $21.71B 146.56M USD | 16.29 | $31.91 0.22 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $1,380 9.32 USD |
+1.1
|
$21.19B 143.03M USD | $59.7K 402.99 USD | $1,315 8.88 USD | $1,430 9.65 USD | $21.19B 143.03M USD | 12.37 | $111.52 0.75 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,150 7.76 USD |
-0.43
|
$20.99B 141.67M USD | $47K 317.26 USD | $1,136 7.67 USD | $1,152 7.78 USD | $20.99B 141.67M USD | 15.63 | $73.57 0.5 USD | |
| Semba Corporation 6540.T | $1,873 12.64 USD |
-0.53
|
$19.99B 134.93M USD | $29.3K 197.78 USD | $1,832 12.37 USD | $1,882 12.7 USD | $19.99B 134.93M USD | 10.71 | $174.74 1.18 USD | |
| Ohba Co., Ltd. 9765.T | $1,102 7.44 USD |
-0.36
|
$17.55B 118.49M USD | $30.2K 203.86 USD | $1,091 7.36 USD | $1,108 7.48 USD | $17.55B 118.49M USD | 13.76 | $80.07 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $603 4.07 USD |
+1.34
|
$17.38B 117.34M USD | $399.1K 2.69K USD | $560 3.78 USD | $607 4.1 USD | $17.38B 117.34M USD | 10.10 | $59.68 0.4 USD | |
| UEKI Corporation 1867.T | $2,535 17.11 USD |
-0.55
|
$16.63B 112.27M USD | $7.3K 49.28 USD | $2,482 16.75 USD | $2,536 17.12 USD | $16.63B 112.27M USD | 8.35 | $303.59 2.05 USD | |
| Moriya Corporation 1798.T | $7,070 47.72 USD |
+0.14
|
$15.39B 103.87M USD | $18.9K 127.58 USD | $6,570 44.35 USD | $7,370 49.75 USD | $15.39B 103.87M USD | 8.47 | $834.49 5.63 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,380 49.82 USD |
+1.23
|
$15.2B 102.61M USD | $1.7K 11.48 USD | $7,300 49.28 USD | $7,450 50.29 USD | $15.2B 102.61M USD | 79.71 | $92.58 0.62 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
-0.9
|
$14.78B 99.76M USD | $135.2K 912.64 USD | $328 2.21 USD | $333 2.25 USD | $14.78B 99.76M USD | 11.79 | $27.89 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,312 8.86 USD |
-0.3
|
$14.76B 99.62M USD | $40.3K 272.04 USD | $1,295 8.74 USD | $1,312 8.86 USD | $14.76B 99.62M USD | 11.06 | $118.57 0.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,560 10.53 USD |
-0.95
|
$14.31B 96.58M USD | $1.3K 8.78 USD | $1,560 10.53 USD | $1,574 10.62 USD | $14.31B 96.58M USD | 7.97 | $195.62 1.32 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,140 7.7 USD |
+0.35
|
$13.73B 92.7M USD | $88.4K 596.72 USD | $1,131 7.63 USD | $1,156 7.8 USD | $13.73B 92.7M USD | 27.27 | $41.8 0.28 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-2.56
|
$13.31B 89.83M USD | $18.8K 126.91 USD | $1,432 9.67 USD | $1,488 10.04 USD | $13.31B 89.83M USD | 77.93 | $18.58 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,095 7.39 USD |
-0.64
|
$12.78B 86.26M USD | $27.6K 186.31 USD | $1,084 7.32 USD | $1,102 7.44 USD | $12.78B 86.26M USD | 14.17 | $77.25 0.52 USD | |
| Takada Corporation 1966.T | $1,686 11.38 USD |
-1.23
|
$12.32B 83.18M USD | $22.3K 150.53 USD | $1,653 11.16 USD | $1,707 11.52 USD | $12.32B 83.18M USD | 4.58 | $367.35 2.48 USD | |
| TANAKEN Inc. 1450.T | $1,413 9.54 USD |
-0.49
|
$12.29B 82.97M USD | $4.4K 29.7 USD | $1,401 9.46 USD | $1,420 9.59 USD | $12.29B 82.97M USD | 7.76 | $181.9 1.23 USD | |
| LuckLand Co., Ltd. 9612.T | $1,140 7.7 USD |
-1.3
|
$11.72B 79.09M USD | $52.1K 351.69 USD | $1,130 7.63 USD | $1,157 7.81 USD | $11.72B 79.09M USD | 28.52 | $39.96 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $625 4.22 USD |
-0.48
|
$11.43B 77.17M USD | $25.5K 172.13 USD | $611 4.12 USD | $628 4.24 USD | $11.43B 77.17M USD | 8.49 | $73.54 0.5 USD | |
| Wesco Holdings Inc. 6091.T | $826 5.58 USD |
+2.61
|
$11.08B 74.82M USD | $12.3K 83.03 USD | $793 5.35 USD | $826 5.58 USD | $11.08B 74.82M USD | 14.93 | $55.3 0.37 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $333 2.25 USD |
0
|
$10.91B 73.62M USD | $58.1K 392.19 USD | $328 2.21 USD | $333 2.25 USD | $10.91B 73.62M USD | 11.80 | $28.21 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,692 11.42 USD |
-0.18
|
$10.54B 71.15M USD | $2K 13.5 USD | $1,685 11.37 USD | $1,692 11.42 USD | $10.54B 71.15M USD | 11.75 | $143.91 0.97 USD | |
| Besterra Co., Ltd. 1433.T | $1,065 7.19 USD |
-0.19
|
$9.7B 65.49M USD | $77.2K 521.12 USD | $1,048 7.07 USD | $1,070 7.22 USD | $9.7B 65.49M USD | 18.58 | $57.3 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}