Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$114.86B
총 거래량
BTC 61.36%     ETH 7.06%
지배력

거래소: Tokyo 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  6098.T $7,609 51.36 USD
+4.76
$11.16T 75.33B USD $6.05M 40.87K USD $7,422 50.1 USD $7,675 51.81 USD $11.16T 75.33B USD 31.27 $243.31 1.64 USD
Persol Holdings Co.,Ltd.  2181.T $250.3 1.69 USD
-0.4
$555.31B 3.75B USD $6.11M 41.27K USD $250.2 1.69 USD $255 1.72 USD $555.31B 3.75B USD 15.63 $16.01 0.11 USD
Wilson Learning Worldwide Inc.  9610.T $83 0.56 USD
-3.49
$611.62M 4.13M USD $420K 2.84K USD $82 0.55 USD $87 0.59 USD $611.62M 4.13M USD 0 -$70.62 -0.4 USD
TechnoPro Holdings, Inc.  6028.T $3,156 21.3 USD
+0.73
$328.82B 2.22B USD $354.8K 2.39K USD $3,144 21.22 USD $3,183 21.49 USD $328.82B 2.22B USD 20.02 $157.59 1.06 USD
MEITEC Group Holdings Inc.  9744.T $2,908 19.63 USD
+0.22
$224.52B 1.52B USD $192.3K 1.3K USD $2,897.5 19.56 USD $2,916.5 19.69 USD $224.52B 1.52B USD 18.18 $159.87 1.08 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Open Up Group Inc.  2154.T $1,824 12.31 USD
+1.73
$158.51B 1.07B USD $129.5K 874.16 USD $1,807 12.2 USD $1,832 12.37 USD $158.51B 1.07B USD 14.51 $125.69 0.85 USD
JAC Recruitment Co., Ltd.  2124.T $817 5.51 USD
-0.85
$129.24B 872.41M USD $195K 1.32K USD $811 5.47 USD $825 5.57 USD $129.24B 872.41M USD 23.22 $35.18 0.24 USD
DIP Corporation  2379.T $2,034 13.73 USD
+0.3
$106.41B 718.31M USD $263.6K 1.78K USD $2,023 13.66 USD $2,052 13.85 USD $106.41B 718.31M USD 12.08 $168.32 1.14 USD
Pasona Group Inc.  2168.T $2,170 14.65 USD
+1.02
$84.06B 567.42M USD $144.2K 973.39 USD $2,149 14.51 USD $2,179 14.71 USD $84.06B 567.42M USD 0.93 $2.31K 15.58 USD
UT Group Co.,Ltd.  2146.T $1,989 13.43 USD
+3.16
$78.49B 529.84M USD $171.6K 1.16K USD $1,953 13.18 USD $2,001 13.51 USD $78.49B 529.84M USD 9.43 $210.92 1.42 USD
en-japan inc.  4849.T $1,613 10.89 USD
+0.94
$65.9B 444.84M USD $89.4K 603.48 USD $1,601 10.81 USD $1,628 10.99 USD $65.9B 444.84M USD 8.27 $194.96 1.32 USD
Fullcast Holdings Co., Ltd.  4848.T $1,583 10.69 USD
+0.44
$55.19B 372.55M USD $39.3K 265.29 USD $1,575 10.63 USD $1,593 10.75 USD $55.19B 372.55M USD 10.20 $155.08 1.05 USD
Forum Engineering Inc.  7088.T $1,022 6.9 USD
+0.2
$53.56B 361.51M USD $41.8K 282.16 USD $1,014 6.84 USD $1,026 6.93 USD $53.56B 361.51M USD 21.00 $48.65 0.33 USD
Altech Corporation  4641.T $2,690 18.16 USD
+1.05
$52.74B 356.03M USD $36.4K 245.71 USD $2,641 17.83 USD $2,715 18.33 USD $52.74B 356.03M USD 14.53 $185.01 1.25 USD
Quick Co.,Ltd.  4318.T $1,976 13.34 USD
+0.87
$36.97B 249.53M USD $53.7K 362.49 USD $1,958 13.22 USD $1,979 13.36 USD $36.97B 249.53M USD 9.70 $203.54 1.37 USD
WDB Holdings Co., Ltd.  2475.T $1,821 12.29 USD
+0.33
$35.76B 241.41M USD $9.3K 62.78 USD $1,808 12.2 USD $1,843 12.44 USD $35.76B 241.41M USD 10.54 $172.61 1.17 USD
World Holdings Co., Ltd.  2429.T $1,988 13.42 USD
+0.4
$35.57B 240.11M USD $22.9K 154.58 USD $1,968 13.28 USD $1,995 13.47 USD $35.57B 240.11M USD 7.10 $279.77 1.89 USD
ONE CAREER Inc.  4377.T $1,766 11.92 USD
-2.32
$31.68B 213.84M USD $21.8K 147.16 USD $1,766 11.92 USD $1,803 12.17 USD $31.68B 213.84M USD 105.05 $16.81 0.11 USD
COPRO-HOLDINGS. Co., Ltd.  7059.T $1,623 10.96 USD
+0.56
$30.91B 208.63M USD $51K 344.26 USD $1,599 10.79 USD $1,635 11.04 USD $30.91B 208.63M USD 18.28 $88.77 0.6 USD
Careerlink Co., Ltd.  6070.T $2,166 14.62 USD
-0.73
$25.71B 173.58M USD $15.5K 104.63 USD $2,161 14.59 USD $2,182 14.73 USD $25.71B 173.58M USD 11.39 $190.05 1.28 USD
Payroll Inc.  4489.T $1,375 9.28 USD
0
$24.72B 166.85M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 166.85M USD 0 $0 0 USD
S-Pool, Inc.  2471.T $299 2.02 USD
+2.75
$23.35B 157.64M USD $288.2K 1.95K USD $292 1.97 USD $299 2.02 USD $23.35B 157.64M USD 11.25 $26.57 0.18 USD
Matching Service Japan Co., Ltd.  6539.T $913 6.16 USD
+0.22
$22.68B 153.13M USD $52.8K 356.41 USD $909 6.14 USD $919 6.2 USD $22.68B 153.13M USD 22.07 $41.36 0.28 USD
Gakujo Co., Ltd.  2301.T $1,676 11.31 USD
+1.27
$22.62B 152.71M USD $214.8K 1.45K USD $1,652 11.15 USD $1,685 11.37 USD $22.62B 152.71M USD 10.43 $160.54 1.08 USD
Will Group, Inc.  6089.T $968 6.53 USD
+0.62
$22.12B 149.28M USD $24.7K 166.73 USD $961 6.49 USD $971 6.55 USD $22.12B 149.28M USD 11.76 $82.25 0.56 USD
Artner Co.,Ltd.  2163.T $1,861 12.56 USD
+0.65
$19.77B 133.48M USD $27K 182.26 USD $1,851 12.49 USD $1,885 12.72 USD $19.77B 133.48M USD 15.67 $118.71 0.8 USD
CrowdWorks Inc.  3900.T $1,099 7.42 USD
+1.2
$17.35B 117.11M USD $53.7K 362.49 USD $1,090 7.36 USD $1,101 7.43 USD $17.35B 117.11M USD 18.98 $57.88 0.39 USD
HITO-Communications Holdings,Inc.  4433.T $920 6.21 USD
-1.08
$16.42B 110.81M USD $42.6K 287.56 USD $918 6.2 USD $935 6.31 USD $16.42B 110.81M USD 0 -$1.21 -0.008 USD
Atrae, Inc.  6194.T $683 4.61 USD
+0.15
$16.14B 108.93M USD $39.6K 267.31 USD $679 4.58 USD $688 4.64 USD $16.14B 108.93M USD 23.45 $29.12 0.2 USD
Wantedly, Inc.  3991.T $1,245 8.4 USD
+1.8
$11.83B 79.85M USD $41.7K 281.49 USD $1,225 8.27 USD $1,340 9.05 USD $11.83B 79.85M USD 10.12 $122.91 0.83 USD
Career Design Center Co., Ltd.  2410.T $1,788 12.07 USD
+1.36
$9.35B 63.1M USD $8.7K 58.73 USD $1,769 11.94 USD $1,798 12.14 USD $9.35B 63.1M USD 10.10 $176.93 1.19 USD
Interworks Confidence Inc.  7374.T $1,456 9.83 USD
+2.1
$8.92B 60.22M USD $10.1K 68.18 USD $1,440 9.72 USD $1,456 9.83 USD $8.92B 60.22M USD 11.45 $127.06 0.86 USD
HIRAYAMA HOLDINGS Co.,Ltd.  7781.T $981 6.62 USD
+0.62
$7.53B 50.81M USD $61.3K 413.79 USD $970 6.55 USD $1,020 6.89 USD $7.53B 50.81M USD 9.46 $103.64 0.7 USD
CELM,Inc.  7367.T $348 2.35 USD
+2.35
$7.46B 50.35M USD $2.5K 16.88 USD $345 2.33 USD $350 2.36 USD $7.46B 50.35M USD 12.78 $27.23 0.18 USD
i-plug,Inc.  4177.T $1,288 8.69 USD
+0.16
$5.1B 34.44M USD $1.8K 12.15 USD $1,287 8.69 USD $1,288 8.69 USD $5.1B 34.44M USD 28.29 $45.52 0.31 USD
Tsunagu Group Holdings, Inc.  6551.T $557 3.76 USD
-1.59
$4.71B 31.77M USD $14.1K 95.18 USD $555 3.75 USD $570 3.85 USD $4.71B 31.77M USD 13.49 $41.26 0.28 USD
Mirai Works Inc.  6563.T $801 5.41 USD
+1.39
$4.25B 28.7M USD $4.6K 31.05 USD $786 5.31 USD $801 5.41 USD $4.25B 28.7M USD 64.59 $12.4 0.08 USD
Sportsfield Co., Ltd.  7080.T $580 3.92 USD
+2.65
$4.23B 28.55M USD $8K 54 USD $570 3.85 USD $580 3.92 USD $4.23B 28.55M USD 7.32 $79.16 0.53 USD
Human Creation Holdings, Inc.  7361.T $1,244 8.4 USD
+0.65
$3.88B 26.19M USD $31.3K 211.28 USD $1,242 8.38 USD $1,274 8.6 USD $3.88B 26.19M USD 10.10 $123.11 0.83 USD
HIP Corporation  2136.T $995 6.72 USD
+0.71
$3.87B 26.09M USD $2.2K 14.85 USD $988 6.67 USD $997 6.73 USD $3.87B 26.09M USD 11.24 $88.52 0.6 USD
for Startups, Inc.  7089.T $1,020 6.89 USD
0
$3.44B 23.23M USD $2K 13.5 USD $1,020 6.89 USD $1,021 6.89 USD $3.44B 23.23M USD 12.93 $78.85 0.53 USD
Disruptors Inc.  6538.T $152 1.03 USD
0
$3.11B 21M USD $24.5K 165.38 USD $152 1.03 USD $154 1.04 USD $3.11B 21M USD 0 -$77.37 -0.5 USD
PA Co., Ltd.  4766.T $253 1.71 USD
+0.8
$2.72B 18.36M USD $10.9K 73.58 USD $251 1.69 USD $254 1.71 USD $2.72B 18.36M USD 37.04 $6.83 0.05 USD
CAREER CO., LTD.  6198.T $316 2.13 USD
-0.32
$2.69B 18.14M USD $7.4K 49.95 USD $315 2.13 USD $323 2.18 USD $2.69B 18.14M USD 10.76 $29.35 0.2 USD
Howtelevision, Inc.  7064.T $1,841 12.43 USD
+0.33
$2.51B 16.93M USD $700 4.73 USD $1,837 12.4 USD $1,915 12.93 USD $2.51B 16.93M USD 7.60 $242.22 1.64 USD
Cookbiz Co.,Ltd.  6558.T $683 4.61 USD
+0.29
$1.9B 12.85M USD $4.9K 33.08 USD $676 4.56 USD $691 4.66 USD $1.9B 12.85M USD 669.60 $1.02 0.006 USD
Alue Co.,Ltd.  7043.T $697 4.7 USD
+0.29
$1.77B 11.96M USD $2.1K 14.18 USD $692 4.67 USD $697 4.7 USD $1.77B 11.96M USD 0 -$28.98 -0.1 USD
Media Research Institute,Inc.  9242.T $1,334 9 USD
+0.15
$1.64B 11.08M USD $100 0.68 USD $1,334 9 USD $1,334 9 USD $1.64B 11.08M USD 6.21 $214.59 1.45 USD
CRG Holdings Co.,Ltd.  7041.T $287 1.94 USD
-2.05
$1.59B 10.71M USD $19.9K 134.33 USD $283 1.91 USD $296 2 USD $1.59B 10.71M USD 0 -$67.09 -0.4 USD
Slogan Inc.  9253.T $610 4.12 USD
-3.02
$1.58B 10.66M USD $2.2K 14.85 USD $610 4.12 USD $629 4.25 USD $1.58B 10.66M USD 20.94 $29.12 0.2 USD
Institution for a Global Society Corporation  4265.T $280 1.89 USD
-1.06
$1.26B 8.52M USD $19.3K 130.28 USD $277 1.87 USD $286 1.93 USD $1.26B 8.52M USD 0 -$5.97 -0.04 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.