$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

거래소: Tokyo 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baycurrent, Inc.  6532.T $7,215 48.7 USD
-0.8
$1.1T 7.41B USD $1.16M 7.83K USD $7,145 48.23 USD $7,241 48.88 USD $1.1T 7.41B USD 35.68 $202.19 1.36 USD
Simplex Holdings, Inc.  4373.T $3,875 26.16 USD
+0.26
$219.87B 1.48B USD $104.5K 705.4 USD $3,865 26.09 USD $3,920 26.46 USD $219.87B 1.48B USD 29.75 $130.25 0.88 USD
Funai Soken Holdings Incorporated  9757.T $2,370 16 USD
+0.72
$109.87B 741.68M USD $84.5K 570.4 USD $2,342 15.81 USD $2,381 16.07 USD $109.87B 741.68M USD 24.44 $96.94 0.65 USD
Bengo4.com,Inc.  6027.T $3,260 22.01 USD
-1.81
$73.64B 497.08M USD $109K 735.78 USD $3,250 21.94 USD $3,330 22.48 USD $73.64B 497.08M USD 70.63 $46.15 0.31 USD
Link and Motivation Inc.  2170.T $507 3.42 USD
-3.06
$53.98B 364.41M USD $308.9K 2.09K USD $507 3.42 USD $526 3.55 USD $53.98B 364.41M USD 14.75 $34.36 0.23 USD
Management Solutions co.,Ltd.  7033.T $2,025 13.67 USD
-0.2
$33.05B 223.12M USD $146.4K 988.24 USD $1,982 13.38 USD $2,044 13.8 USD $33.05B 223.12M USD 20.66 $98 0.66 USD
CREEK & RIVER Co., Ltd.  4763.T $1,498 10.11 USD
-0.2
$31.68B 213.86M USD $20.7K 139.73 USD $1,486 10.03 USD $1,502 10.14 USD $31.68B 213.86M USD 14.23 $105.22 0.71 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,553 10.48 USD
-0.64
$29.65B 200.12M USD $53.2K 359.11 USD $1,545 10.43 USD $1,566 10.57 USD $29.65B 200.12M USD 8.47 $183.18 1.24 USD
Tanabe Consulting Group Co.,Ltd.  9644.T $718 4.85 USD
-1.1
$23.45B 158.31M USD $34.2K 230.86 USD $714 4.82 USD $727 4.91 USD $23.45B 158.31M USD 29.96 $23.96 0.16 USD
IR Japan Holdings, Ltd.  6035.T $624 4.21 USD
-0.48
$11.08B 74.82M USD $159.8K 1.08K USD $619 4.18 USD $647 4.37 USD $11.08B 74.82M USD 15.84 $39.38 0.27 USD
LTS, Inc.  6560.T $2,089 14.1 USD
+2.81
$9.54B 64.41M USD $15.3K 103.28 USD $2,024 13.66 USD $2,090 14.11 USD $9.54B 64.41M USD 9.81 $212.75 1.44 USD
VisasQ Inc.  4490.T $785 5.3 USD
+0.51
$7.26B 49M USD $21.8K 147.16 USD $781 5.27 USD $797 5.38 USD $7.26B 49M USD 0 -$1,365 -9.2 USD
ProjectHoldings, Inc.  9246.T $1,323 8.93 USD
0
$7.17B 48.39M USD $400 2.7 USD $1,323 8.93 USD $1,323 8.93 USD $7.17B 48.39M USD 0 -$72.62 -0.4 USD
BRIDGE International Corp.  7039.T $1,867 12.6 USD
+0.54
$6.71B 45.31M USD $5K 33.75 USD $1,854 12.52 USD $1,868 12.61 USD $6.71B 45.31M USD 10.22 $182.54 1.23 USD
AI storm Co., Ltd.  3719.T $245 1.65 USD
-4.3
$5.86B 39.57M USD $324.9K 2.19K USD $244 1.65 USD $255 1.72 USD $5.86B 39.57M USD 40.22 $6.09 0.04 USD
CIRCULATION Co.,Ltd.  7379.T $729 4.92 USD
+4.29
$5.84B 39.42M USD $19.4K 130.96 USD $705 4.76 USD $750 5.06 USD $5.84B 39.42M USD 23.17 $31.46 0.21 USD
Prored Partners CO.,LTD.  7034.T $457 3.08 USD
-0.65
$4.99B 33.69M USD $59.7K 402.99 USD $446 3.01 USD $455 3.07 USD $4.99B 33.69M USD 15.59 $29.3 0.2 USD
PRAP Japan, Inc.  2449.T $996 6.72 USD
-0.4
$4.42B 29.85M USD $1.6K 10.8 USD $1,002 6.76 USD $1,002 6.76 USD $4.42B 29.85M USD 15.98 $62.3 0.42 USD
CORREC Co., Ltd.  6578.T $312 2.11 USD
-1.89
$2.29B 15.44M USD $18.2K 122.86 USD $312 2.11 USD $319 2.15 USD $2.29B 15.44M USD 975.00 $0.32 0.002 USD
VALUENEX Japan Inc.  4422.T $600 4.05 USD
-4.46
$1.7B 11.51M USD $4.6K 31.05 USD $595 4.02 USD $622 4.2 USD $1.7B 11.51M USD 0 -$13.93 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.