국가: 일본 거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,770 126.7 USD |
+4.86
|
$5.5T 37.1B USD | $445.5K 3.01K USD | $18,440 124.48 USD | $18,885 127.48 USD | $5.5T 37.1B USD | 20.76 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,824 25.81 USD |
+0.05
|
$628.72B 4.24B USD | $67.5K 455.64 USD | $3,815 25.75 USD | $3,837 25.9 USD | $628.72B 4.24B USD | 157.10 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,744.5 11.78 USD |
+0.61
|
$501.41B 3.38B USD | $79.3K 535.3 USD | $1,732.5 11.69 USD | $1,745.5 11.78 USD | $501.41B 3.38B USD | 53.16 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $3,992 26.95 USD |
-0.1
|
$873.42B 5.9B USD | $64.6K 436.07 USD | $3,951 26.67 USD | $4,006 27.04 USD | $873.42B 5.9B USD | 14.71 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,567 30.83 USD |
+1.15
|
$609.4B 4.11B USD | $56.1K 378.69 USD | $4,500 30.38 USD | $4,578 30.9 USD | $609.4B 4.11B USD | 21.95 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $3,050 20.59 USD |
+1.33
|
$191.88B 1.3B USD | $13.8K 93.15 USD | $3,020 20.39 USD | $3,060 20.66 USD | $191.88B 1.3B USD | 17.98 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,111 14.25 USD |
+0.86
|
$148.54B 1B USD | $23.6K 159.31 USD | $2,085 14.07 USD | $2,119 14.3 USD | $148.54B 1B USD | 11.58 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,550 50.96 USD |
+0.67
|
$132.6B 895.09M USD | $300 2.03 USD | $7,550 50.96 USD | $7,600 51.3 USD | $132.6B 895.09M USD | 13.58 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $3,980 26.87 USD |
+0.89
|
$98.98B 668.12M USD | $197.2K 1.33K USD | $3,780 25.52 USD | $4,065 27.44 USD | $98.98B 668.12M USD | 12.64 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,016 13.61 USD |
-0.1
|
$91.27B 616.12M USD | $5.2K 35.1 USD | $2,002 13.51 USD | $2,016 13.61 USD | $91.27B 616.12M USD | 15.61 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,703 18.25 USD |
-0.73
|
$90.07B 607.97M USD | $156.1K 1.05K USD | $2,665 17.99 USD | $2,720 18.36 USD | $90.07B 607.97M USD | 34.82 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,277 8.62 USD |
+0.39
|
$88.58B 597.94M USD | $13.7K 92.48 USD | $1,262 8.52 USD | $1,280 8.64 USD | $88.58B 597.94M USD | 11.93 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,555 30.75 USD |
+0.11
|
$85.56B 577.54M USD | $2.4K 16.2 USD | $4,550 30.71 USD | $4,590 30.98 USD | $85.56B 577.54M USD | 13.06 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,853 12.51 USD |
+1.59
|
$84.5B 570.42M USD | $14.4K 97.2 USD | $1,834 12.38 USD | $1,859 12.55 USD | $84.5B 570.42M USD | 8.67 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,255 21.97 USD |
-1.06
|
$75.63B 510.49M USD | $30.1K 203.18 USD | $3,245 21.9 USD | $3,320 22.41 USD | $75.63B 510.49M USD | 24.05 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,075 14.01 USD |
+1.27
|
$63.34B 427.55M USD | $3.9K 26.33 USD | $2,055 13.87 USD | $2,075 14.01 USD | $63.34B 427.55M USD | 17.66 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,495 16.84 USD |
+0.04
|
$43.91B 296.43M USD | $2.9K 19.58 USD | $2,490 16.81 USD | $2,499 16.87 USD | $43.91B 296.43M USD | 17.12 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $657 4.43 USD |
+3.14
|
$38.27B 258.32M USD | $82.1K 554.2 USD | $650 4.39 USD | $663 4.48 USD | $38.27B 258.32M USD | 10.95 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,439 9.71 USD |
+0.21
|
$29.3B 197.75M USD | $3K 20.25 USD | $1,435 9.69 USD | $1,442 9.73 USD | $29.3B 197.75M USD | 12.48 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,384 9.34 USD |
-0.22
|
$26.68B 180.1M USD | $14K 94.5 USD | $1,380 9.32 USD | $1,390 9.38 USD | $26.68B 180.1M USD | 8.88 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,130 27.88 USD |
+0.12
|
$24.99B 168.69M USD | $300 2.03 USD | $4,130 27.88 USD | $4,130 27.88 USD | $24.99B 168.69M USD | 10.27 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,193 8.05 USD |
+0.59
|
$23.17B 156.4M USD | $500 3.38 USD | $1,188 8.02 USD | $1,193 8.05 USD | $23.17B 156.4M USD | 8.19 | $145.56 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $597 4.03 USD |
-1.81
|
$18.71B 126.3M USD | $169K 1.14K USD | $596 4.02 USD | $609 4.11 USD | $18.71B 126.3M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $929 6.27 USD |
-0.54
|
$18.32B 123.69M USD | $500 3.38 USD | $929 6.27 USD | $929 6.27 USD | $18.32B 123.69M USD | 11.90 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $802 5.41 USD |
+0.12
|
$18.25B 123.2M USD | $1.9K 12.83 USD | $799 5.39 USD | $802 5.41 USD | $18.25B 123.2M USD | 0 | -$122.2 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $708 4.78 USD |
-0.28
|
$16.45B 111.03M USD | $1.5K 10.13 USD | $708 4.78 USD | $708 4.78 USD | $16.45B 111.03M USD | 12.85 | $55.07 0.37 USD | |
| Danto Holdings Corporation 5337.T | $509 3.44 USD |
0
|
$16.32B 110.14M USD | $100 0.68 USD | $509 3.44 USD | $509 3.44 USD | $16.32B 110.14M USD | 14.74 | $34.53 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,610 10.87 USD |
-0.92
|
$16.27B 109.85M USD | $200 1.35 USD | $1,610 10.87 USD | $1,610 10.87 USD | $16.27B 109.85M USD | 15.46 | $104.13 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,410 29.77 USD |
-0.56
|
$13.25B 89.46M USD | $700 4.73 USD | $4,410 29.77 USD | $4,410 29.77 USD | $13.25B 89.46M USD | 8.99 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,450 9.79 USD |
+0.76
|
$13.15B 88.76M USD | $18.2K 122.86 USD | $1,443 9.74 USD | $1,460 9.86 USD | $13.15B 88.76M USD | 9.41 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,008 6.8 USD |
0
|
$11.82B 79.76M USD | $800 5.4 USD | $1,006 6.79 USD | $1,009 6.81 USD | $11.82B 79.76M USD | 10.10 | $99.78 0.67 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $848 5.72 USD |
+0.24
|
$11.16B 75.32M USD | $2.1K 14.18 USD | $846 5.71 USD | $849 5.73 USD | $11.16B 75.32M USD | 25.67 | $33.03 0.22 USD | |
| Noda Corporation 7879.T | $702 4.74 USD |
+1.01
|
$10.99B 74.19M USD | $1.2K 8.1 USD | $702 4.74 USD | $702 4.74 USD | $10.99B 74.19M USD | 0 | -$211.4 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | $828 5.59 USD |
+1.47
|
$10.44B 70.49M USD | $18.1K 122.18 USD | $825 5.57 USD | $840 5.67 USD | $10.44B 70.49M USD | 4.70 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,300 8.78 USD |
+1.09
|
$9.98B 67.35M USD | $5.4K 36.45 USD | $1,291 8.71 USD | $1,300 8.78 USD | $9.98B 67.35M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
0
|
$9.28B 62.64M USD | $600 4.05 USD | $2,027 13.68 USD | $2,040 13.77 USD | $9.28B 62.64M USD | 7.54 | $268.6 1.81 USD | |
| Lonseal Corporation 4224.T | $1,935 13.06 USD |
+0.83
|
$8.92B 60.19M USD | $7.2K 48.6 USD | $1,929 13.02 USD | $1,949 13.16 USD | $8.92B 60.19M USD | 669.55 | $2.89 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $948 6.4 USD |
+0.64
|
$8.8B 59.4M USD | $10.8K 72.9 USD | $941 6.35 USD | $948 6.4 USD | $8.8B 59.4M USD | 13.13 | $72.17 0.49 USD | |
| Otake Corporation 7434.T | $1,824 12.31 USD |
0
|
$7.14B 48.21M USD | $700 4.73 USD | $1,820 12.29 USD | $1,843 12.44 USD | $7.14B 48.21M USD | 8.31 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,221 8.24 USD |
-0.33
|
$6.55B 44.22M USD | $100 0.68 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.55B 44.22M USD | 12.66 | $96.38 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $880 5.94 USD |
-0.34
|
$5.57B 37.62M USD | $400 2.7 USD | $880 5.94 USD | $883 5.96 USD | $5.57B 37.62M USD | 7.26 | $121.07 0.82 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $300 2.03 USD | $1,389 9.38 USD | $1,395 9.42 USD | $5.55B 37.44M USD | 14.23 | $97.65 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,688 11.39 USD |
+0.24
|
$5.42B 36.61M USD | $5.6K 37.8 USD | $1,677 11.32 USD | $1,696 11.45 USD | $5.42B 36.61M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $386 2.61 USD |
-0.26
|
$4.84B 32.67M USD | $400 2.7 USD | $386 2.61 USD | $387 2.61 USD | $4.84B 32.67M USD | 29.19 | $13.22 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $815 5.5 USD |
0
|
$4.47B 30.17M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $4.47B 30.17M USD | 26.81 | $30.39 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $510 3.44 USD |
0
|
$4.05B 27.37M USD | $900 6.08 USD | $510 3.44 USD | $512 3.46 USD | $4.05B 27.37M USD | 61.44 | $8.3 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,373 9.27 USD |
-0.94
|
$4.04B 27.26M USD | $17.7K 119.48 USD | $1,346 9.09 USD | $1,393 9.4 USD | $4.04B 27.26M USD | 10.71 | $128.09 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $712 4.81 USD |
-0.56
|
$3.44B 23.19M USD | $2K 13.5 USD | $712 4.81 USD | $717 4.84 USD | $3.44B 23.19M USD | 7.41 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $415 2.8 USD |
-0.48
|
$3.12B 21.07M USD | $1.5K 10.13 USD | $415 2.8 USD | $418 2.82 USD | $3.12B 21.07M USD | 25.90 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,310 15.59 USD |
+1.4
|
$2.99B 20.2M USD | $400 2.7 USD | $2,310 15.59 USD | $2,310 15.59 USD | $2.99B 20.2M USD | 12.41 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
0
|
$2.68B 18.12M USD | $200 1.35 USD | $257 1.73 USD | $257 1.73 USD | $2.68B 18.12M USD | 98.09 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,455 9.82 USD |
+0.41
|
$2.65B 17.9M USD | $100 0.68 USD | $1,455 9.82 USD | $1,455 9.82 USD | $2.65B 17.9M USD | 9.38 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
-0.77
|
$2.29B 15.46M USD | $100 0.68 USD | $513 3.46 USD | $513 3.46 USD | $2.29B 15.46M USD | 12.37 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,615 10.9 USD |
+1.26
|
$1.14B 7.71M USD | $300 2.03 USD | $1,602 10.81 USD | $1,615 10.9 USD | $1.14B 7.71M USD | 16.29 | $99.14 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}