국가: 일본 거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | ¥20,190 136.29 USD |
+2.28
|
¥6T 39.91B USD | ¥1M 7.89K USD | ¥19,790 133.59 USD | ¥20,245 136.66 USD | ¥6T 39.91B USD | 21.57 | ¥936 6.32 USD | |
| TOTO LTD. 5332.T | ¥3,891 26.27 USD |
+0.36
|
¥640B 4.32B USD | ¥479K 3.24K USD | ¥3,881 26.2 USD | ¥3,914 26.42 USD | ¥640B 4.32B USD | 159.27 | ¥24 0.16 USD | |
| LIXIL Corporation 5938.T | ¥1,766 11.92 USD |
-0.45
|
¥508B 3.43B USD | ¥1M 9.27K USD | ¥1,756 11.86 USD | ¥1,783 12.04 USD | ¥508B 3.43B USD | 54.40 | ¥32 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+0.17
|
¥866B 5.85B USD | ¥547K 3.69K USD | ¥4,048 27.33 USD | ¥4,116 27.78 USD | ¥866B 5.85B USD | 14.58 | ¥280 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,703 31.75 USD |
+1.49
|
¥627B 4.23B USD | ¥495K 3.34K USD | ¥4,619 31.18 USD | ¥4,703 31.75 USD | ¥627B 4.23B USD | 22.60 | ¥208 1.4 USD | |
| Taikisha Ltd. 1979.T | ¥3,160 21.33 USD |
+2.76
|
¥199B 1.34B USD | ¥180K 1.22K USD | ¥3,070 20.72 USD | ¥3,160 21.33 USD | ¥199B 1.34B USD | 18.65 | ¥169 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,110 14.24 USD |
+0.48
|
¥148B 1B USD | ¥106K 714.18 USD | ¥2,103 14.2 USD | ¥2,140 14.45 USD | ¥148B 1B USD | 10.94 | ¥193 1.3 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,720 52.11 USD |
+1.85
|
¥136B 915.25M USD | ¥35K 233.56 USD | ¥7,600 51.3 USD | ¥8,190 55.28 USD | ¥136B 915.25M USD | 13.74 | ¥562 3.79 USD | |
| Hochiki Corporation 6745.T | ¥4,055 27.37 USD |
+0.37
|
¥101B 680.71M USD | ¥72K 488.05 USD | ¥3,975 26.83 USD | ¥4,120 27.81 USD | ¥101B 680.71M USD | 12.03 | ¥337 2.27 USD | |
| Nichiha Corporation 7943.T | ¥2,884 19.47 USD |
-1.94
|
¥96B 646.6M USD | ¥99K 669.63 USD | ¥2,878 19.43 USD | ¥2,946 19.89 USD | ¥96B 646.6M USD | 29.09 | ¥99 0.67 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,307 8.82 USD |
+2.27
|
¥91B 611.99M USD | ¥201K 1.36K USD | ¥1,274 8.6 USD | ¥1,307 8.82 USD | ¥91B 611.99M USD | 12.13 | ¥108 0.73 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,925 12.99 USD |
+4.62
|
¥88B 592.58M USD | ¥138K 933.56 USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥88B 592.58M USD | 9.52 | ¥202 1.36 USD | |
| Noritz Corporation 5943.T | ¥1,920 12.96 USD |
-7.07
|
¥87B 586.79M USD | ¥467K 3.15K USD | ¥1,881 12.7 USD | ¥1,933 13.05 USD | ¥87B 586.79M USD | 14.94 | ¥129 0.87 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,410 29.77 USD |
-0.11
|
¥83B 559.16M USD | ¥32K 212.63 USD | ¥4,390 29.63 USD | ¥4,465 30.14 USD | ¥83B 559.16M USD | 12.22 | ¥361 2.43 USD | |
| Nippon Hume Corporation 5262.T | ¥3,130 21.13 USD |
+0.97
|
¥73B 490.89M USD | ¥293K 1.98K USD | ¥3,020 20.39 USD | ¥3,215 21.7 USD | ¥73B 490.89M USD | 24.09 | ¥130 0.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,101 14.18 USD |
+0.82
|
¥64B 431.18M USD | ¥48K 320.64 USD | ¥2,082 14.05 USD | ¥2,120 14.31 USD | ¥64B 431.18M USD | 17.74 | ¥118 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,543 17.17 USD |
+0.83
|
¥45B 302.14M USD | ¥42K 286.89 USD | ¥2,519 17 USD | ¥2,555 17.25 USD | ¥45B 302.14M USD | 17.47 | ¥146 0.98 USD | |
| TOLI Corporation 7971.T | ¥663 4.48 USD |
+1.07
|
¥39B 260.68M USD | ¥338K 2.28K USD | ¥652 4.4 USD | ¥668 4.51 USD | ¥39B 260.68M USD | 11.11 | ¥60 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,450 9.79 USD |
-0.48
|
¥30B 201.9M USD | ¥37K 249.09 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥30B 201.9M USD | 12.75 | ¥114 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,404 9.48 USD |
+0.36
|
¥27B 182.7M USD | ¥77K 521.8 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥27B 182.7M USD | 9.19 | ¥153 1.03 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,090 27.61 USD |
-0.12
|
¥25B 167.05M USD | ¥8K 57.38 USD | ¥4,090 27.61 USD | ¥4,130 27.88 USD | ¥25B 167.05M USD | 10.11 | ¥404 2.73 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,224 8.26 USD |
+2.09
|
¥24B 160.47M USD | ¥10K 66.83 USD | ¥1,197 8.08 USD | ¥1,229 8.3 USD | ¥24B 160.47M USD | 8.42 | ¥145 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥605 4.08 USD |
+1.17
|
¥19B 127.99M USD | ¥93K 628.45 USD | ¥598 4.04 USD | ¥608 4.1 USD | ¥19B 127.99M USD | 0 | -¥75 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥956 6.45 USD |
-1.04
|
¥19B 127.29M USD | ¥7K 49.28 USD | ¥942 6.36 USD | ¥966 6.52 USD | ¥19B 127.29M USD | 12.95 | ¥74 0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥820 5.54 USD |
+0.86
|
¥19B 125.96M USD | ¥20K 137.03 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥19B 125.96M USD | 0 | -¥123 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥714 4.82 USD |
-0.42
|
¥17B 111.97M USD | ¥18K 122.18 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥17B 111.97M USD | 12.96 | ¥55 0.37 USD | |
| Danto Holdings Corporation 5337.T | ¥502 3.39 USD |
-0.79
|
¥16B 108.63M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥16B 108.63M USD | 14.46 | ¥35 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,569 10.59 USD |
-2.06
|
¥16B 107.06M USD | ¥2K 11.48 USD | ¥1,535 10.36 USD | ¥1,597 10.78 USD | ¥16B 107.06M USD | 15.09 | ¥104 0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,507 10.17 USD |
+2.52
|
¥14B 92.25M USD | ¥105K 711.48 USD | ¥1,468 9.91 USD | ¥1,516 10.23 USD | ¥14B 92.25M USD | 9.58 | ¥157 1.06 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,390 29.63 USD |
-1.35
|
¥13B 89.05M USD | ¥3K 22.28 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥13B 89.05M USD | 9.15 | ¥480 3.24 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥941 6.35 USD |
+1.29
|
¥12B 83.58M USD | ¥49K 328.06 USD | ¥914 6.17 USD | ¥952 6.43 USD | ¥12B 83.58M USD | 30.05 | ¥31 0.21 USD | |
| Nozawa Corporation 5237.T | ¥1,032 6.97 USD |
+2.18
|
¥12B 81.66M USD | ¥20K 133.66 USD | ¥1,010 6.82 USD | ¥1,032 6.97 USD | ¥12B 81.66M USD | 10.31 | ¥100 0.68 USD | |
| Noda Corporation 7879.T | ¥701 4.73 USD |
-0.14
|
¥11B 74.08M USD | ¥15K 100.58 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥11B 74.08M USD | 0 | -¥212 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥862 5.82 USD |
-0.58
|
¥11B 73.38M USD | ¥19K 126.91 USD | ¥862 5.82 USD | ¥873 5.89 USD | ¥11B 73.38M USD | 4.88 | ¥176 1.19 USD | |
| Sanei Ltd. 6230.T | ¥2,084 14.07 USD |
+2.26
|
¥10B 64.4M USD | ¥1K 8.1 USD | ¥2,067 13.95 USD | ¥2,088 14.09 USD | ¥10B 64.4M USD | 7.60 | ¥274 1.85 USD | |
| A&A Material Corporation 5391.T | ¥1,220 8.24 USD |
0
|
¥9B 63.21M USD | ¥14K 91.13 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥9B 63.21M USD | 0 | -¥16 -0.1 USD | |
| Kitakei Co., Ltd. 9872.T | ¥997 6.73 USD |
+2.15
|
¥9B 62.47M USD | ¥66K 444.84 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 62.47M USD | 13.84 | ¥72 0.49 USD | |
| Lonseal Corporation 4224.T | ¥1,851 12.49 USD |
+0.54
|
¥9B 57.58M USD | ¥9K 58.73 USD | ¥1,832 12.37 USD | ¥1,857 12.54 USD | ¥9B 57.58M USD | 670.65 | ¥3 0.02 USD | |
| Otake Corporation 7434.T | ¥1,838 12.41 USD |
+0.55
|
¥7B 48.58M USD | ¥200 1.35 USD | ¥1,838 12.41 USD | ¥1,839 12.41 USD | ¥7B 48.58M USD | 8.49 | ¥216 1.46 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,230 8.3 USD |
+0.99
|
¥7B 44.55M USD | ¥4K 27 USD | ¥1,215 8.2 USD | ¥1,230 8.3 USD | ¥7B 44.55M USD | 12.75 | ¥96 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥900 6.08 USD |
+0.9
|
¥6B 38.47M USD | ¥4K 29.03 USD | ¥886 5.98 USD | ¥900 6.08 USD | ¥6B 38.47M USD | 7.19 | ¥125 0.84 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,400 9.45 USD |
+0.21
|
¥6B 37.7M USD | ¥100 0.68 USD | ¥1,400 9.45 USD | ¥1,400 9.45 USD | ¥6B 37.7M USD | 14.29 | ¥98 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,733 11.7 USD |
+3.28
|
¥6B 37.59M USD | ¥34K 232.21 USD | ¥1,673 11.29 USD | ¥1,744 11.77 USD | ¥6B 37.59M USD | 0 | -¥72 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥389 2.63 USD |
+0.52
|
¥5B 32.93M USD | ¥3K 21.6 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥5B 32.93M USD | 29.55 | ¥13 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | ¥822 5.55 USD |
+0.61
|
¥5B 30.43M USD | ¥300 2.03 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥5B 30.43M USD | 27.19 | ¥30 0.2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥513 3.46 USD |
-0.19
|
¥4B 27.44M USD | ¥5K 33.08 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥4B 27.44M USD | 62.79 | ¥8 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,260 8.51 USD |
+5.35
|
¥4B 25.02M USD | ¥96K 648.7 USD | ¥1,207 8.15 USD | ¥1,278 8.63 USD | ¥4B 25.02M USD | 10.62 | ¥119 0.8 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥711 4.8 USD |
-1.52
|
¥3B 23.16M USD | ¥11K 72.9 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥3B 23.16M USD | 7.37 | ¥96 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥426 2.88 USD |
+2.16
|
¥3B 21.63M USD | ¥12K 81 USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥3B 21.63M USD | 26.60 | ¥16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,310 15.59 USD |
0
|
¥3B 20.2M USD | ¥500 3.38 USD | ¥2,300 15.53 USD | ¥2,323 15.68 USD | ¥3B 20.2M USD | 12.31 | ¥188 1.27 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥259 1.75 USD |
+1.57
|
¥3B 18.26M USD | ¥14K 92.48 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 18.26M USD | 97.73 | ¥3 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,446 9.76 USD |
-0.41
|
¥3B 17.79M USD | ¥200 1.35 USD | ¥1,444 9.75 USD | ¥1,446 9.76 USD | ¥3B 17.79M USD | 9.29 | ¥156 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥507 3.42 USD |
-0.59
|
¥2B 15.28M USD | ¥1K 9.45 USD | ¥507 3.42 USD | ¥510 3.44 USD | ¥2B 15.28M USD | 12.24 | ¥41 0.28 USD | |
| Shinto Company Limited 5380.T | ¥1,632 11.02 USD |
-0.79
|
¥1B 7.8M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,632 11.02 USD | ¥1B 7.8M USD | 16.47 | ¥99 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}