거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,930 121.03 USD |
+0.14
|
$5.25T 35.44B USD | $577.5K 3.9K USD | $17,855 120.53 USD | $18,055 121.88 USD | $5.25T 35.44B USD | 19.82 | $904.2 6.1 USD | |
| TOTO LTD. 5332.T | $3,790 25.58 USD |
-0.76
|
$637.33B 4.3B USD | $141.8K 957.19 USD | $3,783 25.54 USD | $3,817 25.77 USD | $637.33B 4.3B USD | 52.78 | $71.8 0.48 USD | |
| LIXIL Corporation 5938.T | $1,720 11.61 USD |
-0.06
|
$494.37B 3.34B USD | $220.3K 1.49K USD | $1,716 11.58 USD | $1,727 11.66 USD | $494.37B 3.34B USD | 243.62 | $7.06 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,710 31.79 USD |
+0.77
|
$1.01T 6.79B USD | $65.1K 439.44 USD | $4,644 31.35 USD | $4,737 31.98 USD | $1.01T 6.79B USD | 17.80 | $264.55 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,019 47.38 USD |
+0.3
|
$466.17B 3.15B USD | $36.8K 248.41 USD | $7,000 47.25 USD | $7,070 47.72 USD | $466.17B 3.15B USD | 16.85 | $416.38 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,375 16.03 USD |
+0.81
|
$169.05B 1.14B USD | $17.4K 117.45 USD | $2,356 15.9 USD | $2,377 16.05 USD | $169.05B 1.14B USD | 12.84 | $184.95 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,524 17.04 USD |
-0.47
|
$163.13B 1.1B USD | $39.8K 268.66 USD | $2,516 16.98 USD | $2,546 17.19 USD | $163.13B 1.1B USD | 14.89 | $169.4 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,660 51.71 USD |
-0.65
|
$135.98B 917.91M USD | $600 4.05 USD | $7,660 51.71 USD | $7,800 52.65 USD | $135.98B 917.91M USD | 13.64 | $561.29 3.79 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.5
|
$102.98B 695.13M USD | $9.4K 63.45 USD | $3,020 20.39 USD | $3,040 20.52 USD | $102.98B 695.13M USD | 38.80 | $78.35 0.53 USD | |
| Noritz Corporation 5943.T | $1,917 12.94 USD |
+0.26
|
$88.38B 596.6M USD | $18.3K 123.53 USD | $1,914 12.92 USD | $1,924 12.99 USD | $88.38B 596.6M USD | 16.04 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,197 8.08 USD |
+0.5
|
$83.25B 561.93M USD | $29.8K 201.16 USD | $1,194 8.06 USD | $1,199 8.09 USD | $83.25B 561.93M USD | 11.11 | $107.67 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,045 27.3 USD |
-1.46
|
$75.98B 512.88M USD | $9.6K 64.8 USD | $4,035 27.24 USD | $4,105 27.71 USD | $75.98B 512.88M USD | 10.07 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.33
|
$75.48B 509.48M USD | $10K 67.5 USD | $3,010 20.32 USD | $3,055 20.62 USD | $75.48B 509.48M USD | 9.85 | $307.85 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,629 11 USD |
-1.39
|
$74.29B 501.46M USD | $28.2K 190.36 USD | $1,622 10.95 USD | $1,645 11.1 USD | $74.29B 501.46M USD | 7.59 | $214.43 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,978 13.35 USD |
-1.1
|
$61.11B 412.48M USD | $14.5K 97.88 USD | $1,978 13.35 USD | $1,999 13.49 USD | $61.11B 412.48M USD | 17.66 | $112 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,277 15.37 USD |
+6.25
|
$52.9B 357.11M USD | $773.5K 5.22K USD | $2,154 14.54 USD | $2,312 15.61 USD | $52.9B 357.11M USD | 17.53 | $129.87 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,291 15.46 USD |
-0.22
|
$40.2B 271.34M USD | $15.9K 107.33 USD | $2,285 15.42 USD | $2,299 15.52 USD | $40.2B 271.34M USD | 15.73 | $145.57 0.98 USD | |
| Danto Holdings Corporation 5337.T | $889 6 USD |
+0.45
|
$28.5B 192.37M USD | $5.3K 35.78 USD | $882 5.95 USD | $893 6.03 USD | $28.5B 192.37M USD | 838.67 | $1.06 0.007 USD | |
| TOLI Corporation 7971.T | $488 3.29 USD |
-1.21
|
$28.42B 191.87M USD | $36.7K 247.74 USD | $488 3.29 USD | $493 3.33 USD | $28.42B 191.87M USD | 8.18 | $59.63 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,301 8.78 USD |
-1.66
|
$25.39B 171.38M USD | $19.5K 131.63 USD | $1,301 8.78 USD | $1,323 8.93 USD | $25.39B 171.38M USD | 8.96 | $145.13 0.98 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,222 8.25 USD |
+0.16
|
$25.34B 171.06M USD | $1.3K 8.78 USD | $1,222 8.25 USD | $1,231 8.31 USD | $25.34B 171.06M USD | 10.75 | $113.58 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,390 43.13 USD |
+0.47
|
$24.64B 166.31M USD | $2.6K 17.55 USD | $6,380 43.07 USD | $6,430 43.4 USD | $24.64B 166.31M USD | 8.37 | $762.56 5.15 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
0
|
$23.66B 159.7M USD | $1.4K 9.45 USD | $3,910 26.39 USD | $3,920 26.46 USD | $23.66B 159.7M USD | 9.67 | $404.29 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $647 4.37 USD |
+0.47
|
$20.28B 136.88M USD | $17.5K 118.13 USD | $644 4.35 USD | $649 4.38 USD | $20.28B 136.88M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+0.25
|
$18.43B 124.43M USD | $4.9K 33.08 USD | $809 5.46 USD | $813 5.49 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $689 4.65 USD |
+0.58
|
$16.01B 108.05M USD | $1K 6.75 USD | $685 4.62 USD | $689 4.65 USD | $16.01B 108.05M USD | 12.51 | $55.07 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $783 5.29 USD |
+0.13
|
$15.44B 104.25M USD | $1.1K 7.43 USD | $781 5.27 USD | $784 5.29 USD | $15.44B 104.25M USD | 10.60 | $73.82 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
+1.86
|
$14.51B 97.95M USD | $900 6.08 USD | $1,453 9.81 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.97 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,855 26.02 USD |
-0.26
|
$11.58B 78.2M USD | $18.5K 124.88 USD | $3,835 25.89 USD | $3,865 26.09 USD | $11.58B 78.2M USD | 7.75 | $497.04 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,222 8.25 USD |
-0.33
|
$11.08B 74.78M USD | $9.8K 66.15 USD | $1,222 8.25 USD | $1,235 8.34 USD | $11.08B 74.78M USD | 6.64 | $183.78 1.24 USD | |
| Nozawa Corporation 5237.T | $919 6.2 USD |
+1.66
|
$10.61B 71.62M USD | $1.5K 10.13 USD | $906 6.12 USD | $919 6.2 USD | $10.61B 71.62M USD | 9.18 | $100.07 0.68 USD | |
| Noda Corporation 7879.T | $656 4.43 USD |
-0.3
|
$10.27B 69.33M USD | $2.1K 14.18 USD | $656 4.43 USD | $658 4.44 USD | $10.27B 69.33M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,039 13.76 USD |
+0.2
|
$9.33B 63.01M USD | $100 0.68 USD | $2,039 13.76 USD | $2,039 13.76 USD | $9.33B 63.01M USD | 7.43 | $274.11 1.85 USD | |
| A&A Material Corporation 5391.T | $1,184 7.99 USD |
-0.25
|
$9.09B 61.34M USD | $4.6K 31.05 USD | $1,182 7.98 USD | $1,187 8.01 USD | $9.09B 61.34M USD | 0 | -$15.78 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $691 4.66 USD |
+1.02
|
$8.71B 58.83M USD | $5.4K 36.45 USD | $690 4.66 USD | $694 4.68 USD | $8.71B 58.83M USD | 3.91 | $176.4 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $623 4.21 USD |
0
|
$8.2B 55.33M USD | $600 4.05 USD | $623 4.21 USD | $623 4.21 USD | $8.2B 55.33M USD | 19.92 | $31.27 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
+0.12
|
$7.93B 53.56M USD | $2.6K 17.55 USD | $855 5.77 USD | $862 5.82 USD | $7.93B 53.56M USD | 11.86 | $72.08 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,660 11.21 USD |
+0.48
|
$7.65B 51.64M USD | $1.2K 8.1 USD | $1,643 11.09 USD | $1,683 11.36 USD | $7.65B 51.64M USD | 590.74 | $2.81 0.02 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
+0.18
|
$6.72B 45.33M USD | $100 0.68 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,185 8 USD |
0
|
$6.36B 42.92M USD | $300 2.03 USD | $1,185 8 USD | $1,186 8.01 USD | $6.36B 42.92M USD | 12.28 | $96.46 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,456 9.83 USD |
0
|
$5.81B 39.21M USD | $2.9K 19.58 USD | $1,450 9.79 USD | $1,508 10.18 USD | $5.81B 39.21M USD | 17.76 | $81.97 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $823 5.56 USD |
+0.61
|
$5.21B 35.18M USD | $900 6.08 USD | $823 5.56 USD | $823 5.56 USD | $5.21B 35.18M USD | 6.57 | $125.15 0.84 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $384 2.59 USD |
0
|
$4.84B 32.66M USD | $500 3.38 USD | $382 2.58 USD | $384 2.59 USD | $4.84B 32.66M USD | 29.15 | $13.17 0.09 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,474 9.95 USD |
+1.94
|
$4.74B 31.97M USD | $44.6K 301.06 USD | $1,470 9.92 USD | $1,509 10.19 USD | $4.74B 31.97M USD | 0 | -$71.71 -0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $816 5.51 USD |
-6.21
|
$4.47B 30.2M USD | $14.4K 97.2 USD | $808 5.45 USD | $827 5.58 USD | $4.47B 30.2M USD | 18.17 | $44.89 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.21
|
$3.87B 26.12M USD | $100 0.68 USD | $483 3.26 USD | $483 3.26 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
-1.23
|
$3.01B 20.31M USD | $5.3K 35.78 USD | $400 2.7 USD | $405 2.73 USD | $3.01B 20.31M USD | 25.00 | $16 0.11 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $279 1.88 USD |
+1.08
|
$2.91B 19.67M USD | $700 4.73 USD | $278 1.88 USD | $280 1.89 USD | $2.91B 19.67M USD | 105.28 | $2.65 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $600 4.05 USD |
+1.69
|
$2.89B 19.51M USD | $7.6K 51.3 USD | $600 4.05 USD | $601 4.06 USD | $2.89B 19.51M USD | 5.79 | $103.6 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,225 15.02 USD |
0
|
$2.88B 19.46M USD | $2.3K 15.53 USD | $2,200 14.85 USD | $2,295 15.49 USD | $2.88B 19.46M USD | 7.93 | $280.57 1.89 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,411 9.52 USD |
+1.51
|
$2.57B 17.36M USD | $800 5.4 USD | $1,411 9.52 USD | $1,411 9.52 USD | $2.57B 17.36M USD | 9.07 | $155.54 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $520 3.51 USD |
+0.19
|
$2.32B 15.67M USD | $300 2.03 USD | $519 3.5 USD | $520 3.51 USD | $2.32B 15.67M USD | 12.55 | $41.42 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $687 4.64 USD |
-1.72
|
$2.02B 13.64M USD | $8.7K 58.73 USD | $687 4.64 USD | $701 4.73 USD | $2.02B 13.64M USD | 5.78 | $118.69 0.8 USD | |
| Shinto Company Limited 5380.T | $1,485 10.02 USD |
-2.56
|
$1.05B 7.09M USD | $300 2.03 USD | $1,485 10.02 USD | $1,502 10.14 USD | $1.05B 7.09M USD | 0 | -$25.6 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}