국가: 일본 거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (54)
건축 제품 및 장비 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥20,220 136.49 USD |
+3.24
|
¥6T 39.97B USD | ¥974K 6.57K USD | ¥19,915 134.43 USD | ¥20,340 137.3 USD | ¥6T 39.97B USD | 21.64 | ¥934 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,220 28.49 USD |
-0.09
|
¥694B 4.68B USD | ¥443K 2.99K USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥694B 4.68B USD | 172.24 | ¥24 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,868 12.61 USD |
-0.13
|
¥537B 3.63B USD | ¥1M 7.83K USD | ¥1,866 12.6 USD | ¥1,884 12.72 USD | ¥537B 3.63B USD | 57.38 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,078 27.53 USD |
-2.6
|
¥864B 5.83B USD | ¥463K 3.13K USD | ¥4,063 27.43 USD | ¥4,199 28.34 USD | ¥864B 5.83B USD | 14.58 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,456 30.08 USD |
-2.26
|
¥583B 3.94B USD | ¥519K 3.5K USD | ¥4,425 29.87 USD | ¥4,602 31.06 USD | ¥583B 3.94B USD | 14.85 | ¥300 2.02 USD | ||
| Taikisha Ltd. 1979.T | ¥3,330 22.48 USD |
-1.19
|
¥210B 1.42B USD | ¥120K 809.36 USD | ¥3,330 22.48 USD | ¥3,400 22.95 USD | ¥210B 1.42B USD | 16.74 | ¥199 1.34 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,230 55.55 USD |
-0.84
|
¥145B 975.71M USD | ¥5K 31.73 USD | ¥8,230 55.55 USD | ¥8,450 57.04 USD | ¥145B 975.71M USD | 12.06 | ¥682 4.61 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,023 13.66 USD |
+0.2
|
¥142B 960.53M USD | ¥101K 679.75 USD | ¥2,006 13.54 USD | ¥2,036 13.74 USD | ¥142B 960.53M USD | 10.50 | ¥193 1.3 USD | ||
| Hochiki Corporation 6745.T | ¥4,575 30.88 USD |
+3.27
|
¥114B 768M USD | ¥74K 496.15 USD | ¥4,495 30.34 USD | ¥4,625 31.22 USD | ¥114B 768M USD | 13.57 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥3,205 21.63 USD |
0
|
¥106B 718.35M USD | ¥40K 270.01 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥106B 718.35M USD | 32.36 | ¥99 0.67 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥5,260 35.51 USD |
+3.54
|
¥99B 666.95M USD | ¥102K 685.83 USD | ¥5,110 34.49 USD | ¥5,290 35.71 USD | ¥99B 666.95M USD | 14.58 | ¥361 2.43 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,430 9.65 USD |
+0.49
|
¥97B 656.19M USD | ¥154K 1.04K USD | ¥1,422 9.6 USD | ¥1,433 9.67 USD | ¥97B 656.19M USD | 13.93 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,100 14.18 USD |
-0.19
|
¥96B 646.88M USD | ¥75K 508.3 USD | ¥2,092 14.12 USD | ¥2,129 14.37 USD | ¥96B 646.88M USD | 10.39 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,978 13.35 USD |
+0.15
|
¥90B 604.96M USD | ¥84K 563.65 USD | ¥1,975 13.33 USD | ¥1,999 13.49 USD | ¥90B 604.96M USD | 15.38 | ¥129 0.87 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,167 14.63 USD |
+0.56
|
¥65B 442.08M USD | ¥51K 343.59 USD | ¥2,145 14.48 USD | ¥2,170 14.65 USD | ¥65B 442.08M USD | 17.57 | ¥123 0.83 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,694 18.19 USD |
-0.99
|
¥63B 423.13M USD | ¥149K 1K USD | ¥2,690 18.16 USD | ¥2,747 18.54 USD | ¥63B 423.13M USD | 22.00 | ¥122 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,676 18.06 USD |
+0.11
|
¥47B 317.94M USD | ¥37K 248.41 USD | ¥2,666 18 USD | ¥2,692 18.17 USD | ¥47B 317.94M USD | 17.53 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥721 4.87 USD |
-1.1
|
¥42B 283.48M USD | ¥118K 799.23 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥42B 283.48M USD | 12.09 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,535 10.36 USD |
-1.35
|
¥31B 210.94M USD | ¥28K 191.71 USD | ¥1,530 10.33 USD | ¥1,561 10.54 USD | ¥31B 210.94M USD | 10.85 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,415 9.55 USD |
-1.05
|
¥28B 188.13M USD | ¥62K 418.52 USD | ¥1,415 9.55 USD | ¥1,437 9.7 USD | ¥28B 188.13M USD | 9.16 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,515 30.48 USD |
+0.67
|
¥27B 184.41M USD | ¥8K 51.98 USD | ¥4,505 30.41 USD | ¥4,520 30.51 USD | ¥27B 184.41M USD | 12.33 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,255 8.47 USD |
-1.03
|
¥24B 164.85M USD | ¥6K 43.88 USD | ¥1,253 8.46 USD | ¥1,268 8.56 USD | ¥24B 164.85M USD | 8.38 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥615 4.15 USD |
-0.32
|
¥19B 130.1M USD | ¥52K 351.69 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥19B 130.1M USD | 0 | -¥75 -0.5 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥835 5.64 USD |
+0.48
|
¥19B 128.27M USD | ¥27K 182.26 USD | ¥827 5.58 USD | ¥837 5.65 USD | ¥19B 128.27M USD | 0 | -¥119 -0.8 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥931 6.28 USD |
+1.53
|
¥18B 124.39M USD | ¥4K 27.68 USD | ¥928 6.26 USD | ¥932 6.29 USD | ¥18B 124.39M USD | 11.55 | ¥81 0.54 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥717 4.84 USD |
+0.56
|
¥17B 112.44M USD | ¥5K 36.45 USD | ¥714 4.82 USD | ¥719 4.85 USD | ¥17B 112.44M USD | 9.90 | ¥72 0.49 USD | ||
| Danto Holdings Corporation 5337.T | ¥516 3.48 USD |
0
|
¥17B 111.66M USD | ¥9K 60.75 USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥17B 111.66M USD | 14.85 | ¥35 0.23 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,582 10.68 USD |
+1.54
|
¥16B 108.1M USD | ¥200 1.35 USD | ¥1,563 10.55 USD | ¥1,582 10.68 USD | ¥16B 108.1M USD | 11.86 | ¥133 0.9 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,131 7.63 USD |
-2.08
|
¥15B 100.56M USD | ¥49K 328.06 USD | ¥1,112 7.51 USD | ¥1,170 7.9 USD | ¥15B 100.56M USD | 69.42 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,554 10.49 USD |
+0.84
|
¥14B 95.32M USD | ¥85K 571.07 USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥14B 95.32M USD | 9.26 | ¥168 1.13 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,305 29.06 USD |
+0.7
|
¥13B 87.33M USD | ¥2K 12.83 USD | ¥4,270 28.82 USD | ¥4,340 29.3 USD | ¥13B 87.33M USD | 8.97 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,025 6.92 USD |
-1.44
|
¥12B 81.14M USD | ¥2K 16.88 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥12B 81.14M USD | 11.54 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥867 5.85 USD |
+0.93
|
¥11B 73.81M USD | ¥33K 224.78 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥11B 73.81M USD | 4.91 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
-0.15
|
¥10B 69.85M USD | ¥32K 213.31 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,305 8.81 USD |
+1.48
|
¥10B 67.65M USD | ¥29K 193.06 USD | ¥1,286 8.68 USD | ¥1,305 8.81 USD | ¥10B 67.65M USD | 96.66 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,165 14.61 USD |
+0.93
|
¥10B 66.9M USD | ¥6K 39.15 USD | ¥2,161 14.59 USD | ¥2,190 14.78 USD | ¥10B 66.9M USD | 8.08 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,708 11.53 USD |
0
|
¥9B 61.86M USD | ¥30K 200.48 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥9B 61.86M USD | 15.36 | ¥111 0.75 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥934 6.3 USD |
0
|
¥9B 58.52M USD | ¥18K 124.88 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥9B 58.52M USD | 12.95 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,833 12.37 USD |
+0.49
|
¥8B 57.02M USD | ¥14K 93.15 USD | ¥1,826 12.33 USD | ¥1,843 12.44 USD | ¥8B 57.02M USD | 44.27 | ¥41 0.28 USD | ||
| Otake Corporation 7434.T | ¥1,894 12.79 USD |
0
|
¥7B 50.06M USD | ¥6K 39.15 USD | ¥1,885 12.72 USD | ¥1,924 12.99 USD | ¥7B 50.06M USD | 8.74 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥907 6.12 USD |
+0.33
|
¥6B 38.77M USD | ¥35K 236.93 USD | ¥898 6.06 USD | ¥910 6.14 USD | ¥6B 38.77M USD | 7.67 | ¥118 0.8 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,315 8.88 USD |
+0.38
|
¥5B 35.42M USD | ¥900 6.08 USD | ¥1,311 8.85 USD | ¥1,315 8.88 USD | ¥5B 35.42M USD | 13.41 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,576 10.64 USD |
-1.25
|
¥5B 34.18M USD | ¥16K 107.33 USD | ¥1,568 10.58 USD | ¥1,596 10.77 USD | ¥5B 34.18M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥378 2.55 USD |
+0.27
|
¥5B 31.99M USD | ¥25K 171.46 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥5B 31.99M USD | 55.10 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥828 5.59 USD |
-1.08
|
¥5B 30.65M USD | ¥400 2.7 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥5B 30.65M USD | 27.39 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥519 3.5 USD |
+0.78
|
¥4B 27.85M USD | ¥9K 60.08 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥4B 27.85M USD | 63.75 | ¥8 0.05 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
-0.7
|
¥3B 23.12M USD | ¥800 5.4 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥3B 23.12M USD | 7.36 | ¥96 0.65 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,365 15.96 USD |
-0.13
|
¥3B 20.68M USD | ¥900 6.08 USD | ¥2,360 15.93 USD | ¥2,369 15.99 USD | ¥3B 20.68M USD | 12.60 | ¥188 1.27 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥407 2.75 USD |
0
|
¥3B 20.67M USD | ¥39K 263.94 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥3B 20.67M USD | 19.27 | ¥21 0.14 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥993 6.7 USD |
-1.59
|
¥3B 19.77M USD | ¥40K 271.36 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥3B 19.77M USD | 12.04 | ¥82 0.56 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥269 1.82 USD |
0
|
¥3B 19.03M USD | ¥25K 168.08 USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥3B 19.03M USD | 34.00 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,402 9.46 USD |
0
|
¥3B 17.24M USD | ¥3K 22.95 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥3B 17.24M USD | 9.31 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥521 3.52 USD |
+0.19
|
¥2B 15.7M USD | ¥2K 10.13 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥2B 15.7M USD | 20.52 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,629 11 USD |
+0.68
|
¥1B 7.78M USD | ¥2K 12.15 USD | ¥1,623 10.96 USD | ¥1,650 11.14 USD | ¥1B 7.78M USD | 16.45 | ¥99 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}