거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
-1.45
|
$4.79T 32.31B USD | $606.6K 4.09K USD | $16,265 109.79 USD | $16,775 113.24 USD | $4.79T 32.31B USD | 18.08 | $903.88 6.1 USD | |
| TOTO LTD. 5332.T | $3,615 24.4 USD |
-0.36
|
$586.9B 3.96B USD | $423.4K 2.86K USD | $3,609 24.36 USD | $3,681 24.85 USD | $586.9B 3.96B USD | 50.32 | $71.83 0.48 USD | |
| LIXIL Corporation 5938.T | $1,614 10.89 USD |
+0.03
|
$463.66B 3.13B USD | $620.1K 4.19K USD | $1,610 10.87 USD | $1,626.5 10.98 USD | $463.66B 3.13B USD | 227.32 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,015 33.85 USD |
+0.32
|
$1.08T 7.26B USD | $174.7K 1.18K USD | $4,970 33.55 USD | $5,020 33.89 USD | $1.08T 7.26B USD | 18.96 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,866 46.35 USD |
+3.73
|
$456.88B 3.08B USD | $240.9K 1.63K USD | $6,705 45.26 USD | $6,940 46.85 USD | $456.88B 3.08B USD | 16.49 | $416.34 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,262 15.27 USD |
+0.04
|
$161.01B 1.09B USD | $59.7K 402.99 USD | $2,247 15.17 USD | $2,285 15.42 USD | $161.01B 1.09B USD | 12.23 | $184.95 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,476 16.71 USD |
+1.31
|
$160.03B 1.08B USD | $71.7K 484 USD | $2,447 16.52 USD | $2,483 16.76 USD | $160.03B 1.08B USD | 14.61 | $169.37 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,590 51.23 USD |
0
|
$134.74B 909.52M USD | $2.4K 16.2 USD | $7,580 51.17 USD | $7,740 52.25 USD | $134.74B 909.52M USD | 13.51 | $561.66 3.79 USD | |
| Nichiha Corporation 7943.T | $2,967 20.03 USD |
-0.77
|
$100.51B 678.44M USD | $28.9K 195.08 USD | $2,945 19.88 USD | $3,015 20.35 USD | $100.51B 678.44M USD | 37.87 | $78.34 0.53 USD | |
| Noritz Corporation 5943.T | $1,871 12.63 USD |
-0.11
|
$86.26B 582.29M USD | $27.2K 183.61 USD | $1,865 12.59 USD | $1,876 12.66 USD | $86.26B 582.29M USD | 15.65 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,227 8.28 USD |
-0.08
|
$85.33B 576.02M USD | $78.3K 528.55 USD | $1,218 8.22 USD | $1,234 8.33 USD | $85.33B 576.02M USD | 11.86 | $103.4 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,643 11.09 USD |
+0.92
|
$74.93B 505.77M USD | $34K 229.51 USD | $1,639 11.06 USD | $1,651 11.14 USD | $74.93B 505.77M USD | 6.95 | $236.22 1.59 USD | |
| Hochiki Corporation 6745.T | $2,978 20.1 USD |
+0.1
|
$74.06B 499.92M USD | $9K 60.75 USD | $2,961 19.99 USD | $2,993 20.2 USD | $74.06B 499.92M USD | 9.67 | $307.91 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,895 26.29 USD |
+0.65
|
$73.16B 493.86M USD | $22.1K 149.18 USD | $3,880 26.19 USD | $3,945 26.63 USD | $73.16B 493.86M USD | 9.70 | $401.32 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,898 12.81 USD |
-0.11
|
$58.72B 396.35M USD | $58.5K 394.89 USD | $1,893 12.78 USD | $1,934 13.06 USD | $58.72B 396.35M USD | 16.93 | $112.1 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,181 14.72 USD |
-2.42
|
$50.67B 342.05M USD | $453.4K 3.06K USD | $2,171 14.65 USD | $2,306 15.57 USD | $50.67B 342.05M USD | 18.17 | $120.02 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,228 15.04 USD |
-0.13
|
$39.09B 263.88M USD | $39.4K 265.96 USD | $2,200 14.85 USD | $2,234 15.08 USD | $39.09B 263.88M USD | 16.21 | $137.43 0.93 USD | |
| Danto Holdings Corporation 5337.T | $905 6.11 USD |
-0.98
|
$29.01B 195.83M USD | $35.4K 238.96 USD | $900 6.08 USD | $922 6.22 USD | $29.01B 195.83M USD | 896.03 | $1.01 0.006 USD | |
| TOLI Corporation 7971.T | $494 3.33 USD |
-1
|
$28.77B 194.23M USD | $72.2K 487.37 USD | $492 3.32 USD | $500 3.38 USD | $28.77B 194.23M USD | 8.38 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,245 8.4 USD |
-0.32
|
$25.82B 174.28M USD | $4.7K 31.73 USD | $1,244 8.4 USD | $1,261 8.51 USD | $25.82B 174.28M USD | 13.27 | $93.8 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,307 8.82 USD |
-0.53
|
$25.51B 172.17M USD | $26K 175.51 USD | $1,299 8.77 USD | $1,320 8.91 USD | $25.51B 172.17M USD | 9.93 | $131.53 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,850 25.99 USD |
+0.39
|
$23.3B 157.25M USD | $2.7K 18.23 USD | $3,840 25.92 USD | $3,850 25.99 USD | $23.3B 157.25M USD | 9.52 | $404.21 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,970 40.3 USD |
+0.34
|
$23.02B 155.38M USD | $4.3K 29.03 USD | $5,930 40.03 USD | $5,970 40.3 USD | $23.02B 155.38M USD | 8.74 | $682.47 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $839 5.66 USD |
+0.24
|
$19.09B 128.88M USD | $5.4K 36.45 USD | $836 5.64 USD | $840 5.67 USD | $19.09B 128.88M USD | 20.25 | $41.43 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
0
|
$19.09B 128.84M USD | $12.5K 84.38 USD | $604 4.08 USD | $611 4.12 USD | $19.09B 128.84M USD | 0 | -$71.92 -0.4 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $695 4.69 USD |
-0.86
|
$16.15B 108.99M USD | $3.1K 20.93 USD | $695 4.69 USD | $701 4.73 USD | $16.15B 108.99M USD | 12.62 | $55.03 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
0
|
$15.39B 103.86M USD | $2.2K 14.85 USD | $776 5.24 USD | $782 5.28 USD | $15.39B 103.86M USD | 10.40 | $74.96 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,364 9.21 USD |
-1.94
|
$14.36B 96.93M USD | $300 2.03 USD | $1,364 9.21 USD | $1,382 9.33 USD | $14.36B 96.93M USD | 15.54 | $87.77 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,850 25.99 USD |
-0.77
|
$12.12B 81.84M USD | $2.9K 19.58 USD | $3,850 25.99 USD | $3,890 26.26 USD | $12.12B 81.84M USD | 8.28 | $464.82 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,228 8.29 USD |
0
|
$11.13B 75.15M USD | $53.5K 361.14 USD | $1,217 8.22 USD | $1,239 8.36 USD | $11.13B 75.15M USD | 6.68 | $183.71 1.24 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
-0.46
|
$10.14B 68.48M USD | $4K 27 USD | $648 4.37 USD | $651 4.39 USD | $10.14B 68.48M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $870 5.87 USD |
+0.93
|
$10.04B 67.8M USD | $24.1K 162.68 USD | $863 5.83 USD | $886 5.98 USD | $10.04B 67.8M USD | 8.84 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $1,997 13.48 USD |
-0.84
|
$9.14B 61.71M USD | $1.8K 12.15 USD | $1,993 13.45 USD | $1,998 13.49 USD | $9.14B 61.71M USD | 6.86 | $291.02 1.96 USD | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
0
|
$8.56B 57.77M USD | $10K 67.5 USD | $1,111 7.5 USD | $1,115 7.53 USD | $8.56B 57.77M USD | 5.34 | $208.62 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $668 4.51 USD |
-0.6
|
$8.43B 56.88M USD | $4.7K 31.73 USD | $667 4.5 USD | $673 4.54 USD | $8.43B 56.88M USD | 3.56 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $624 4.21 USD |
-1.89
|
$8.21B 55.42M USD | $2.6K 17.55 USD | $623 4.21 USD | $632 4.27 USD | $8.21B 55.42M USD | 21.14 | $29.51 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $833 5.62 USD |
+0.36
|
$7.73B 52.18M USD | $7.1K 47.93 USD | $826 5.58 USD | $833 5.62 USD | $7.73B 52.18M USD | 10.75 | $77.44 0.52 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
+0.32
|
$7.12B 48.06M USD | $1K 6.75 USD | $1,540 10.4 USD | $1,554 10.49 USD | $7.12B 48.06M USD | 9.22 | $167.4 1.13 USD | |
| Otake Corporation 7434.T | $1,692 11.42 USD |
+0.06
|
$6.63B 44.72M USD | $300 2.03 USD | $1,691 11.41 USD | $1,692 11.42 USD | $6.63B 44.72M USD | 8.78 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
0
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.65 | $101.24 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
-1.05
|
$5.67B 38.24M USD | $200 1.35 USD | $1,420 9.59 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.32 | $81.94 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $807 5.45 USD |
+1.38
|
$5.11B 34.5M USD | $3.1K 20.93 USD | $797 5.38 USD | $811 5.47 USD | $5.11B 34.5M USD | 6.12 | $131.66 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $372 2.51 USD |
+0.27
|
$4.69B 31.64M USD | $3.7K 24.98 USD | $370 2.5 USD | $372 2.51 USD | $4.69B 31.64M USD | 9.77 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,451 9.79 USD |
-1.02
|
$4.66B 31.47M USD | $28.4K 191.71 USD | $1,440 9.72 USD | $1,484 10.02 USD | $4.66B 31.47M USD | 21.75 | $66.7 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $813 5.49 USD |
-2.63
|
$4.46B 30.09M USD | $14K 94.5 USD | $806 5.44 USD | $843 5.69 USD | $4.46B 30.09M USD | 18.09 | $44.92 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.21
|
$3.87B 26.12M USD | $500 3.38 USD | $483 3.26 USD | $484 3.27 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $398 2.69 USD |
+1.02
|
$2.99B 20.21M USD | $33.2K 224.11 USD | $390 2.63 USD | $398 2.69 USD | $2.99B 20.21M USD | 11.26 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+1.43
|
$2.97B 20.03M USD | $16.8K 113.4 USD | $281 1.9 USD | $286 1.93 USD | $2.97B 20.03M USD | 83.77 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,219 14.98 USD |
-1.29
|
$2.87B 19.4M USD | $500 3.38 USD | $2,219 14.98 USD | $2,219 14.98 USD | $2.87B 19.4M USD | 7.90 | $280.55 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $589 3.98 USD |
0
|
$2.84B 19.15M USD | $1.2K 8.1 USD | $586 3.96 USD | $589 3.98 USD | $2.84B 19.15M USD | 5.68 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $300 2.03 USD | $1,376 9.29 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $530 3.58 USD |
+2.91
|
$2.37B 15.97M USD | $2.8K 18.9 USD | $515 3.48 USD | $530 3.58 USD | $2.37B 15.97M USD | 53.86 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $646 4.36 USD |
0
|
$1.9B 12.83M USD | $7.2K 48.6 USD | $639 4.31 USD | $652 4.4 USD | $1.9B 12.83M USD | 6.25 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,600 10.8 USD |
-0.25
|
$1.13B 7.64M USD | $1K 6.75 USD | $1,595 10.77 USD | $1,607 10.85 USD | $1.13B 7.64M USD | 0 | -$25.66 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}