시가 총액 기준 상위 전략 게임 코인

전략 게임 카테고리 토큰 성능 메트릭스 발견하기

전략 게임 (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	Fusionist ACE	$0.07616 ₿0.0000012	3.82	$7.75M ₿129.24	$0.07676 ₿0.0000012	$0.07082 ₿0.0000012	$2.95M ₿49.2	$11.14M ₿185.86	$7.75M ₿129.24
1361	Heroes of Mavia MAVIA	$0.02698 ₿0.00000045	-4.93	$6.68M ₿111.43	$0.0294 ₿0.00000049	$0.02626 ₿0.00000043	$2.39M ₿40.18	$6.76M ₿112.8	$6.68M ₿111.43
2382	PIXL PIXL	$0.003315 ₿0.000000055	0.78	$1.66M ₿27.63	$0.003393 ₿0.000000056	$0.003186 ₿0.000000054	$433.15 ₿0.01	$1.66M ₿27.63	$1.66M ₿27.63
2523	Splinterlands SPS	$0.002861 ₿0.000000047	4.86	$1.4M ₿23.42	$0.002861 ₿0.000000047	$0.002725 ₿0.000000046	$2K ₿0.03	$3.81M ₿63.52	$1.4M ₿23.42
2807	BLOCKLORDS LRDS	$0.01893 ₿0.00000031	-0.34	$1.03M ₿17.17	$0.0194 ₿0.00000032	$0.01874 ₿0.00000031	$39.06K ₿0.66	$1.89M ₿31.59	$1.03M ₿17.17
2916	WAGMI Games WAGMIGAMES	$0.0000004418 ₿0.0000000000073	2.59	$929.69K ₿15.52	$0.0000004507 ₿0.0000000000075	$0.0000004292 ₿0.0000000000072	$1.08K ₿0.02	$972K ₿16.23	$929.69K ₿15.52
2989	Voxies VOXEL	$0.003539 ₿0.000000059	0.15	$861.1K ₿14.41	$0.00365 ₿0.000000061	$0.003437 ₿0.000000057	$19.44K ₿0.32	$1.06M ₿17.77	$861.1K ₿14.41
3251	LORDS LORDS	$0.003168 ₿0.000000053	-1.78	$656.38K ₿10.99	$0.003263 ₿0.000000054	$0.0031 ₿0.000000052	$577.26 ₿0.01	$950.84K ₿15.92	$656.38K ₿10.99
3321	Warped WARPED	$0.00006679 ₿0.0000000011	3.95	$616.99K ₿10.28	$0.00006689 ₿0.0000000011	$0.00006326 ₿0.0000000010	$101.16 ₿0	$616.99K ₿10.28	$616.99K ₿10.28
3855	Arena-Z A2Z	$0.00004601 ₿0.00000000077	-6.35	$382.92K ₿6.43	$0.00004914 ₿0.00000000082	$0.00004314 ₿0.00000000072	$97.4K ₿1.63	$460.13K ₿7.72	$382.92K ₿6.43
4375	Dragon Coin $DGN	$0.0002441 ₿0.0000000040	0.50	$242.24K ₿4.07	$0.0002561 ₿0.0000000042	$0.0002373 ₿0.0000000040	$30.01 ₿0	$242.24K ₿4.07	$242.24K ₿4.07
4394	Decimated DIO	$0.0004396 ₿0.0000000073	2.51	$238.83K ₿4.01	$0.0004425 ₿0.0000000073	$0.000424 ₿0.0000000070	$1.57K ₿0.03	$439.62K ₿7.37	$238.83K ₿4.01
4666	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5125	BNBOFLEGENDS BOL	$0.0001534 ₿0.0000000025	0.17	$140.01K ₿2.34	$0.0001534 ₿0.0000000025	$0.0001525 ₿0.0000000025	$7.67 ₿0	$140.01K ₿2.34	$140.01K ₿2.34
5156	Wizardia WZRD	$0.001308 ₿0.000000021	-0.08	$137.58K ₿2.31	$0.001329 ₿0.000000022	$0.001287 ₿0.000000021	$21.95K ₿0.37	$392.62K ₿6.6	$137.58K ₿2.31
5480	Rainicorn $RAINI	$0.0002322 ₿0.0000000037	0	$112.97K ₿1.83	$0	$0	$22.92 ₿0	$116.14K ₿1.88	$112.97K ₿1.83
5724	Honeyland HXD	$0.0001807 ₿0.0000000030	3.48	$96.96K ₿1.62	$0.0001805 ₿0.0000000030	$0.0001735 ₿0.0000000028	$108.75 ₿0	$139.97K ₿2.34	$96.96K ₿1.62
5978	FaraLand FARA	$0.001875 ₿0.000000031	1.87	$81.78K ₿1.37	$0.001879 ₿0.000000031	$0.001834 ₿0.000000030	$5.21 ₿0	$133.18K ₿2.23	$81.78K ₿1.37
6074	HDOKI OKI	$0.00007088 ₿0.0000000011	-0.56	$76.84K ₿1.29	$0.00007131 ₿0.0000000012	$0.0000703 ₿0.0000000011	$109.99 ₿0	$283.55K ₿4.77	$76.84K ₿1.29
6235	Wild Forest Token WF	$0.001712 ₿0.000000028	-2.22	$69.83K ₿1.17	$0.001833 ₿0.000000030	$0.001634 ₿0.000000027	$570.01 ₿0.01	$1.69M ₿28.21	$69.83K ₿1.17
6323	Crowns CWS	$0.00864 ₿0.00000014	12.04	$66.36K ₿1.13	$0.01059 ₿0.00000017	$0.007559 ₿0.00000012	$45.65K ₿0.77	$66.36K ₿1.13	$66.36K ₿1.13
6416	League of Kingdoms LOKA	$0.0009371 ₿0.000000015	-4.58	$62.8K ₿1.05	$0.0009821 ₿0.000000016	$0.0009348 ₿0.000000015	$19.83 ₿0	$468.57K ₿7.81	$62.8K ₿1.05
6450	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6818	My Master War MAT	$0.001707 ₿0.000000028	-36.47	$50.49K ₿0.85	$0.0027 ₿0.000000045	$0.001699 ₿0.000000028	$4.69K ₿0.08	$170.77K ₿2.87	$50.49K ₿0.85
7759	SkyNity SkyDust SDT	$0.0007658 ₿0.000000013	-0.01*	$29.68K ₿0.51	$0.0007658 ₿0.000000013	$0.0007655 ₿0.000000012	$1.35 ₿0	$64.92K ₿1.11	$29.68K ₿0.51
7790	SGC SGC	$0.000004449 ₿0.000000000075	0	$29.38K ₿0.5	$0.000004449 ₿0.000000000075	$0.000004449 ₿0.000000000074	$3.17 ₿0	$44.51K ₿0.75	$29.38K ₿0.5
8178	Pankito PAN	$0.0003956 ₿0.0000000066	0.07	$23.74K ₿0.4	$0.0003956 ₿0.0000000067	$0.0003933 ₿0.0000000065	$18.16 ₿0	$23.74K ₿0.4	$23.74K ₿0.4
8509	Spellfire SPELLFIRE	$0.00005475 ₿0.00000000091	-0.05	$19.84K ₿0.33	$0.00005484 ₿0.00000000093	$0.00005475 ₿0.00000000090	$10.69K ₿0.18	$35.04K ₿0.59	$19.84K ₿0.33
8634	Clash of Perps COP	$0.0000001873 ₿0.0000000000030	0	$18.73K ₿0.3	$0	$0	$1.62K ₿0.03	$18.73K ₿0.3	$18.73K ₿0.3
8824	Fire FIRE	$0.001718 ₿0.000000029	0.53	$16.84K ₿0.29	$0.001725 ₿0.000000029	$0.001698 ₿0.000000028	$1.47 ₿0	$17.19K ₿0.29	$16.84K ₿0.29
8929	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9196	Legends of Elysium LOE	$0.0001294 ₿0.0000000021	-0.31	$13.92K ₿0.23	$0.0001299 ₿0.0000000022	$0.0001288 ₿0.0000000021	$3.55K ₿0.06	$25.75K ₿0.43	$13.92K ₿0.23
9225	Planet IX (OLD) IXT	$0.0001733 ₿0.0000000029	-11.60	$13.78K ₿0.23	$0.000203 ₿0.0000000034	$0.0001733 ₿0.0000000028	$197.77 ₿0	$26.56K ₿0.45	$13.78K ₿0.23
10992	Magnus Opus by Virtuals MAGNUS	$0.000009599 ₿0.00000000016	-0.34	$5.28K ₿0.09	$0.000009769 ₿0.00000000016	$0.000009409 ₿0.00000000015	$328.01 ₿0.01	$9.6K ₿0.16	$5.28K ₿0.09
12442	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001674 ₿0.0000000028	0.46	$0 ₿0	$0.0001677 ₿0.0000000028	$0.0001644 ₿0.0000000027	$61K ₿1.02	$472.88K ₿7.93	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001739 ₿0.000000029	0.87	$0 ₿0	$0.00175 ₿0.000000029	$0.001708 ₿0.000000028	$86.64 ₿0	$815.61K ₿13.65	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001841 ₿0.0000000030	-0.27	$0 ₿0	$0.0002326 ₿0.0000000039	$0.0001831 ₿0.0000000030	$1.86K ₿0.03	$1.1M ₿18.55	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000792 ₿0.00000000012	0	$0 ₿0	$0	$0	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001376 ₿0.0000000023	1.11	$0 ₿0	$0.0001498 ₿0.0000000025	$0.0001332 ₿0.0000000022	$8.79K ₿0.15	$137.63K ₿2.31	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}