시가 총액 기준 상위 Abstract 생태계 코인

Abstract 생태계 카테고리 토큰 성능 메트릭스 발견하기

Abstract 생태계 (67)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	체인링크 LINK	$8.08 ₿0.00012	3.08	$6.04B ₿96.06K	$8.08 ₿0.00012	$7.83 ₿0.00012	$151.24M ₿2.4K	$8.08B ₿128.41K	$6.04B ₿96.06K
115	Pudgy Penguins PENGU	$0.006837 ₿0.00000010	1.63	$429.8M ₿6.82K	$0.006869 ₿0.00000010	$0.006658 ₿0.00000010	$68.4M ₿1.08K	$543.42M ₿8.63K	$429.8M ₿6.82K
241	Frax USD FRXUSD	$1 ₿0.000015	0.06	$112.81M ₿1.8K	$1 ₿0.000016	$0.9993 ₿0.000015	$3.67M ₿56.06	$112.96M ₿1.8K	$112.81M ₿1.8K
567	Rekt REKT	$0.0000000854 ₿0.0000000000013	10.24	$35.93M ₿572.88	$0.00000008558 ₿0.0000000000013	$0.00000007729 ₿0.0000000000012	$622.5K ₿9.9	$35.93M ₿572.88	$35.93M ₿572.88
867	Yield Guild Games YGG	$0.02355 ₿0.00000037	0.83	$18.77M ₿299.33	$0.02374 ₿0.00000037	$0.02316 ₿0.00000037	$2.41M ₿40.68	$23.55M ₿375.57	$18.77M ₿299.33
983	Orderly ORDER	$0.03775 ₿0.00000060	4.40	$14.87M ₿236.59	$0.03788 ₿0.00000060	$0.0356 ₿0.00000057	$4.34M ₿68.85	$37.76M ₿600.75	$14.87M ₿236.59
2216	Abster ABSTER	$0.002149 ₿0.000000034	3.65	$2.13M ₿33.78	$0.002231 ₿0.000000035	$0.002073 ₿0.000000033	$7.88K ₿0.13	$2.13M ₿33.78	$2.13M ₿33.78
2561	BlockchainSpace GUILD	$0.003143 ₿0.000000050	-2.88	$1.43M ₿22.81	$0.003237 ₿0.000000052	$0.003143 ₿0.000000049	$1.7K ₿0.03	$3.14M ₿50.09	$1.43M ₿22.81
3185	Froth FROTH	$0.0007664 ₿0.000000012	3.91	$750.23K ₿11.99	$0.002399 ₿0.000000038	$0.0007376 ₿0.000000011	$300.48 ₿0	$750.23K ₿11.99	$750.23K ₿11.99
3655	KONA KONA	$27.83 ₿0.00044	5.01	$480.92K ₿7.65	$27.92 ₿0.00044	$26.11 ₿0.00041	$2.1K ₿0.03	$480.92K ₿7.65	$480.92K ₿7.65
3846	Bigcoin BIG	$0.04014 ₿0.00000063	-0.92	$410.01K ₿6.52	$0.04109 ₿0.00000065	$0.03947 ₿0.00000063	$229.96 ₿0	$410.01K ₿6.52	$410.01K ₿6.52
3915	God The Dog GOD	$0.000392 ₿0.0000000062	4.10	$388.51K ₿6.17	$0.0003928 ₿0.0000000062	$0.0003757 ₿0.0000000060	$89.01 ₿0	$388.51K ₿6.17	$388.51K ₿6.17
4278	Polly POLLY	$0.0002844 ₿0.0000000045	3.82	$284.46K ₿4.52	$0.0002851 ₿0.0000000045	$0.0002739 ₿0.0000000044	$47.27 ₿0	$284.46K ₿4.52	$284.46K ₿4.52
4444	Aborean ABX	$0.0009871 ₿0.000000015	1.13	$248.03K ₿3.94	$0.001014 ₿0.000000016	$0.0009722 ₿0.000000015	$857.55 ₿0.01	$1.03M ₿16.38	$248.03K ₿3.94
4922	CHAD Token CHAD	$0.00003574 ₿0.00000000059	0	$178.68K ₿3	$0	$0	$71.37 ₿0	$178.68K ₿3	$178.68K ₿3
5276	RETSBA RETSBA	$0.0001686 ₿0.0000000026	3.92	$138.06K ₿2.19	$0.0001689 ₿0.0000000026	$0.0001621 ₿0.0000000026	$76.94 ₿0	$143.21K ₿2.27	$138.06K ₿2.19
5375	LOL Land LOL	$0.0001074 ₿0.0000000017	-6.77	$130.25K ₿2.07	$0.0001174 ₿0.0000000018	$0.0001057 ₿0.0000000016	$1.21K ₿0.02	$537.38K ₿8.54	$130.25K ₿2.07
5534	SMOL SMOL	$0.0001413 ₿0.0000000023	0	$119.17K ₿2	$0	$0	$1.02 ₿0	$123.68K ₿2.08	$119.17K ₿2
6134	GRIND GRIND	$0.000001039 ₿0.000000000016	0	$80.58K ₿1.31	$0	$0	$7.75 ₿0	$80.58K ₿1.31	$80.58K ₿1.31
6145	Noot Noot NOOT	$0.00008027 ₿0.0000000012	2.25	$80.27K ₿1.27	$0.00008043 ₿0.0000000012	$0.00007851 ₿0.0000000012	$8.83 ₿0	$80.27K ₿1.27	$80.27K ₿1.27
6161	gBLUE GBLUE	$5 ₿0.000080	2.22	$79.4K ₿1.29	$5.12 ₿0.000081	$4.83 ₿0.000077	$459.11 ₿0.01	$79.4K ₿1.29	$79.4K ₿1.29
7041	Absters Girl ABBY	$0.00004831 ₿0.00000000081	0	$48.07K ₿0.81	$0	$0	$8.34 ₿0	$48.07K ₿0.81	$48.07K ₿0.81
7178	Gugo GUGO	$0.00004454 ₿0.00000000070	9.17	$44.11K ₿0.7	$0.00004469 ₿0.00000000071	$0.00004017 ₿0.00000000064	$579.29 ₿0.01	$44.11K ₿0.7	$44.11K ₿0.7
7179	Chengu CHENGU	$0.0000444 ₿0.00000000071	0	$44.02K ₿0.71	$0	$0	$1.2 ₿0	$44.02K ₿0.71	$44.02K ₿0.71
7383	GALAXIS Token GALAXIS	$0.000023 ₿0.00000000036	0.01*	$39.02K ₿0.62	$0.000023 ₿0.00000000037	$0.00002298 ₿0.00000000036	$1.65 ₿0	$153.45K ₿2.46	$39.02K ₿0.62
7500	DITH'S CAT CYCLOPS	$0.00003682 ₿0.00000000058	3.16	$36.47K ₿0.58	$0.0000369 ₿0.00000000058	$0.00003567 ₿0.00000000057	$9.75 ₿0	$36.47K ₿0.58	$36.47K ₿0.58
7643	BORNE BORNE	$0.001286 ₿0.000000020	2.29	$33.59K ₿0.53	$0.001288 ₿0.000000020	$0.001257 ₿0.000000020	$213.25 ₿0	$221.95K ₿3.53	$33.59K ₿0.53
7708	PudgyStrategy PDGYSTR	$0.00003249 ₿0.00000000051	3.48	$32.49K ₿0.52	$0.00003254 ₿0.00000000051	$0.00003139 ₿0.00000000050	$6.88 ₿0	$32.49K ₿0.52	$32.49K ₿0.52
7779	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
8188	Plan Bee PLANB	$0.0000253 ₿0.00000000041	0	$25.06K ₿0.42	$0	$0	$3.31 ₿0	$25.06K ₿0.42	$25.06K ₿0.42
8263	Thank You Abstract God TYAG	$0.00002436 ₿0.00000000038	3.28	$24.14K ₿0.38	$0.0000244 ₿0.00000000038	$0.00002356 ₿0.00000000037	$1.36 ₿0	$24.14K ₿0.38	$24.14K ₿0.38
8662	Peengu PEENGU	$0.00002 ₿0.00000000031	1.89	$19.68K ₿0.31	$0.00002002 ₿0.00000000031	$0.00001961 ₿0.00000000031	$1.79 ₿0	$19.68K ₿0.31	$19.68K ₿0.31
8708	Boost BOOST	$0.00003138 ₿0.00000000049	10.15	$19.25K ₿0.31	$0.00003998 ₿0.00000000064	$0.00002848 ₿0.00000000045	$200.48 ₿0	$31.38K ₿0.5	$19.25K ₿0.31
9070	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9280	UWU 69 UWU69	$0.0000144 ₿0.00000000023	0	$14.28K ₿0.24	$0	$0	$1.33 ₿0	$14.28K ₿0.24	$14.28K ₿0.24
9371	Kona Pearl PEARL	$0.001352 ₿0.000000021	9.01	$13.65K ₿0.22	$0.001355 ₿0.000000021	$0.00124 ₿0.000000019	$195.59 ₿0	$13.65K ₿0.22	$13.65K ₿0.22
9412	ABSCHAD CHAD	$0.00001348 ₿0.00000000022	0	$13.38K ₿0.22	$0	$0	$8.33 ₿0	$13.38K ₿0.22	$13.38K ₿0.22
9543	Yup YUP	$0.00001278 ₿0.00000000020	2.86	$12.66K ₿0.2	$0.0000128 ₿0.00000000020	$0.00001242 ₿0.00000000020	$1.43 ₿0	$12.66K ₿0.2	$12.66K ₿0.2
9925	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10106	Rich Whale Alliance RWA	$0.00000969 ₿0.00000000016	0	$9.3K ₿0.16	$0	$0	$6.61 ₿0	$9.3K ₿0.16	$9.3K ₿0.16
10491	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0	$7.51K ₿0.12	$0	$0	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10533	Pico $PICO	$0.00000732 ₿0.00000000011	3.03	$7.32K ₿0.12	$0.00000733 ₿0.00000000011	$0.000007099 ₿0.00000000011	$5.63 ₿0	$7.32K ₿0.12	$7.32K ₿0.12
10705	Penguru PENGURU	$0.000007869 ₿0.00000000012	0	$6.69K ₿0.11	$0	$0	$42.73 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10820	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10993	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11122	ABSGLORP GLORP	$0.000005329 ₿0.000000000088	0	$5.3K ₿0.09	$0	$0	$3.11 ₿0	$5.3K ₿0.09	$5.3K ₿0.09
11164	Chester $CHESTER	$0.000005309 ₿0.000000000084	1.48	$5.17K ₿0.08	$0.000005339 ₿0.000000000085	$0.000005229 ₿0.000000000084	$5.3 ₿0	$5.26K ₿0.08	$5.17K ₿0.08
11507	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11589	Prediqt PRQT	$0.00000396 ₿0.000000000066	0	$3.93K ₿0.07	$0	$0	$4.67 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11867	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
12062	CLU CLU	$0.00000286 ₿0.000000000045	3.09	$2.83K ₿0.05	$0.00000287 ₿0.000000000045	$0.00000277 ₿0.000000000044	$4.63 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002413 ₿0.00000000038	7.56	$0 ₿0	$0.00002421 ₿0.00000000038	$0.00002243 ₿0.00000000036	$46.79 ₿0	$241.26K ₿3.83	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}