結果ページ4 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+3.31
|
$11.91B 13.02B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.91B 13.02B USD | 17.85 | $0.07 0.08 USD | |
| Pentair plc PNT.SG | $70.2 76.74 USD |
+0.98
|
$11.63B 12.72B USD | $0 0 USD | $70.2 76.74 USD | $71.12 77.74 USD | $11.63B 12.72B USD | 21.33 | $3.29 3.6 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
+5
|
$11.59B 12.67B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $11.59B 12.67B USD | 0 | -$4.89 -5.3 USD | |
| Acer Inc AC5G.SG | $3.78 4.13 USD |
+0.53
|
$11.44B 12.5B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.44B 12.5B USD | 68.72 | $0.06 0.06 USD | |
| Lenovo Group Limited LHL1.SG | $17.8 19.46 USD |
+2.3
|
$11.33B 12.39B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.33B 12.39B USD | 10.85 | $1.64 1.79 USD | |
| Swire Properties Limited SW9.SG | $1.79 1.96 USD |
+1.13
|
$10.93B 11.95B USD | $1.76K 1.92K USD | $1.79 1.96 USD | $1.79 1.96 USD | $10.93B 11.95B USD | 2.03 | $0.88 0.96 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.2 14.43 USD |
+2.33
|
$10.88B 11.9B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.88B 11.9B USD | 13.19 | $1 1.09 USD | |
| Molson Coors Beverage Company NY7.SG | $51.46 56.25 USD |
+0.35
|
$10.45B 11.43B USD | $0 0 USD | $51.46 56.25 USD | $51.84 56.67 USD | $10.45B 11.43B USD | 10.97 | $4.69 5.13 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.22 3.52 USD |
+5.23
|
$10.34B 11.3B USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $10.34B 11.3B USD | 0 | -$6.54 -7.1 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $43.04 47.05 USD |
+0.94
|
$10.09B 11.03B USD | $0 0 USD | $43.04 47.05 USD | $43.04 47.05 USD | $10.09B 11.03B USD | 14.67 | $2.93 3.21 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.47
|
$9.83B 10.75B USD | $0 0 USD | $42.6 46.57 USD | $43 47 USD | $9.83B 10.75B USD | 26.91 | $1.59 1.74 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
+1.31
|
$9.6B 10.5B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.6B 10.5B USD | 0 | -$0.84 -0.9 USD | |
| Banca Mediolanum ME1.SG | $12.87 14.07 USD |
+0.16
|
$9.5B 10.39B USD | $0 0 USD | $12.87 14.07 USD | $13.14 14.36 USD | $9.5B 10.39B USD | 27.03 | $0.48 0.52 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.27 0.3 USD |
+0.74
|
$9.39B 10.26B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.39B 10.26B USD | 4.53 | $0.06 0.07 USD | |
| MTN Group Limited LL6A.SG | $4.98 5.44 USD |
+1.22
|
$9.23B 10.09B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.23B 10.09B USD | 0 | -$0.25 -0.2 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-4.84
|
$9.11B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.11B 9.96B USD | 19.45 | $0.91 0.99 USD | |
| Metrovacesa SA MS6N.SG | $10.25 11.2 USD |
+0.49
|
$9.07B 9.92B USD | $0 0 USD | $10.25 11.2 USD | $10.3 11.26 USD | $9.07B 9.92B USD | 0 | -$0.36 -0.3 USD | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
+0.76
|
$9.03B 9.87B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.03B 9.87B USD | 14.50 | $0.91 0.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.8 18.36 USD |
+1.82
|
$8.77B 9.59B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.77B 9.59B USD | 9.38 | $1.79 1.96 USD | |
| VAT Group AG 19V0.SG | $28 30.61 USD |
-0.71
|
$8.76B 9.58B USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
-1.8
|
$8.46B 9.25B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.46B 9.25B USD | 155.71 | $0.07 0.08 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
+2.01
|
$8.35B 9.13B USD | $0 0 USD | $14.7 16.07 USD | $15.2 16.62 USD | $8.35B 9.13B USD | 253.33 | $0.06 0.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.66 12.75 USD |
+2.73
|
$8.07B 8.82B USD | $458 500.66 USD | $11.52 12.59 USD | $11.66 12.75 USD | $8.07B 8.82B USD | 24.80 | $0.47 0.51 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+0.93
|
$8B 8.74B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $8B 8.74B USD | 14.72 | $0.74 0.81 USD | |
| Northern Star Resources Limited NS7.SG | $12.28 13.42 USD |
+0.49
|
$7.63B 8.34B USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $7.63B 8.34B USD | 52.69 | $0.23 0.25 USD | |
| Luckin Coffee Inc. LC0A.SG | $26.8 29.3 USD |
+1.52
|
$7.6B 8.31B USD | $900 983.82 USD | $26.2 28.64 USD | $26.8 29.3 USD | $7.6B 8.31B USD | 24.58 | $1.09 1.19 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $28.6 31.26 USD |
+0.7
|
$7.52B 8.22B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $7.52B 8.22B USD | 2.22 | $12.83 14.02 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
0
|
$7.44B 8.14B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.44B 8.14B USD | 25.00 | $0.8 0.87 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $95 103.85 USD |
-6.86
|
$7.39B 8.08B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $7.39B 8.08B USD | 7.45 | $12.74 13.93 USD | |
| BAWAG Group AG 0B2.SG | $88.35 96.58 USD |
+1.09
|
$6.97B 7.62B USD | $0 0 USD | $88.35 96.58 USD | $88.35 96.58 USD | $6.97B 7.62B USD | 9.47 | $9.32 10.19 USD | |
| Stockland LN1.SG | $2.88 3.15 USD |
+2.53
|
$6.96B 7.61B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.96B 7.61B USD | 28.80 | $0.1 0.11 USD | |
| Smiths Group plc QS2A.SG | $20.8 22.74 USD |
+0.48
|
$6.96B 7.61B USD | $0 0 USD | $20.8 22.74 USD | $21.06 23.02 USD | $6.96B 7.61B USD | 20.19 | $1.03 1.13 USD | |
| TechnipFMC plc 1T1.SG | $22.56 24.66 USD |
+4.16
|
$6.95B 7.59B USD | $0 0 USD | $22.11 24.17 USD | $22.56 24.66 USD | $6.95B 7.59B USD | 0 | -$4.39 -4.8 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
+1.64
|
$6.89B 7.53B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $6.89B 7.53B USD | 12.94 | $0.12 0.13 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $25.9 28.31 USD |
+0.39
|
$6.87B 7.51B USD | $2.14K 2.34K USD | $25.3 27.66 USD | $26.8 29.3 USD | $6.87B 7.51B USD | 11.30 | $2.29 2.51 USD | |
| AB Sagax (publ) EFEA.SG | $18.65 20.39 USD |
-0.27
|
$6.76B 7.39B USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.76B 7.39B USD | 14.02 | $1.33 1.45 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.06 2.26 USD |
+1.93
|
$6.72B 7.34B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.72B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Innovent Biologics, Inc. 6IB.SG | $5.2 5.68 USD |
+2.97
|
$6.65B 7.27B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.65B 7.27B USD | 0 | -$0.96 -1.04 USD | |
| Churchill Downs Incorporated CHR.SG | $89 97.29 USD |
+2.3
|
$6.54B 7.15B USD | $0 0 USD | $88.5 96.74 USD | $89 97.29 USD | $6.54B 7.15B USD | 17.87 | $4.98 5.44 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.79 7.43 USD |
+1.07
|
$6.16B 6.74B USD | $0 0 USD | $6.79 7.43 USD | $6.79 7.43 USD | $6.16B 6.74B USD | 16.77 | $0.41 0.44 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $67.5 73.79 USD |
0
|
$6.15B 6.73B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.15B 6.73B USD | 21.64 | $3.12 3.41 USD | |
| Nexi S.p.A. N0XA.SG | $4.89 5.35 USD |
+1.68
|
$6.08B 6.65B USD | $0 0 USD | $4.88 5.34 USD | $4.91 5.37 USD | $6.08B 6.65B USD | 34.95 | $0.14 0.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2 2.19 USD |
+3.09
|
$6.07B 6.64B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $6.07B 6.64B USD | 2.11 | $0.94 1.03 USD | |
| CD Projekt S.A. 7CD.SG | $51.34 56.12 USD |
+1.91
|
$6.05B 6.61B USD | $0 0 USD | $50.12 54.79 USD | $51.34 56.12 USD | $6.05B 6.61B USD | 144.21 | $0.36 0.39 USD | |
| Italgas SpA I10.SG | $6.85 7.49 USD |
+1.71
|
$5.97B 6.53B USD | $0 0 USD | $6.74 7.37 USD | $6.85 7.49 USD | $5.97B 6.53B USD | 0 | -$0.15 -0.1 USD | |
| thyssenkrupp AG TKA1.SG | $8.95 9.78 USD |
-0.56
|
$5.87B 6.42B USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,358 1484.48 USD |
+0.3
|
$5.83B 6.38B USD | $0 0 USD | $1,358 1484.48 USD | $1,364 1491.04 USD | $5.83B 6.38B USD | 0 | -$155.6 -170.1 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9499 1.03 USD |
+1.07
|
$5.76B 6.3B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $5.76B 6.3B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.SG | $151 165.06 USD |
+0.67
|
$5.73B 6.27B USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $5.73B 6.27B USD | 108.24 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.65 53.18 USD |
+0.62
|
$5.67B 6.2B USD | $0 0 USD | $48.35 52.85 USD | $48.7 53.24 USD | $5.67B 6.2B USD | 17.63 | $2.76 3.02 USD | |
| SalMar ASA JEPA.SG | $9 9.84 USD |
+0.56
|
$5.59B 6.11B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $5.59B 6.11B USD | 19.14 | $0.47 0.51 USD | |
| Zegona Communications plc 1ZG.SG | $7 7.65 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $5.34B 5.84B USD | 63.63 | $0.11 0.12 USD | |
| Fuchs SE FPE4.SG | $10 10.93 USD |
+1.01
|
$5.25B 5.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 17.54 | $0.57 0.62 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.95B 5.41B USD | 12.76 | $5.36 5.86 USD | |
| Financière de Tubize SA FTD.SG | $109.4 119.59 USD |
+0.74
|
$4.91B 5.36B USD | $0 0 USD | $109.4 119.59 USD | $110.8 121.12 USD | $4.91B 5.36B USD | 54.15 | $2.02 2.21 USD | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
+0.85
|
$4.79B 5.23B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.79B 5.23B USD | 0 | -$0.09 -0.09 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
-0.42
|
$4.31B 4.71B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.31B 4.71B USD | 4.32 | $0.11 0.12 USD | |
| SPS Commerce, Inc. S86.SG | $112 122.43 USD |
+0.9
|
$4.31B 4.71B USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $4.31B 4.71B USD | 62.56 | $1.79 1.96 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $147.2 160.91 USD |
+0.44
|
$4.27B 4.67B USD | $0 0 USD | $145.15 158.67 USD | $147.2 160.91 USD | $4.27B 4.67B USD | 55.96 | $2.63 2.87 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.06 2.25 USD |
+10.16
|
$4.19B 4.58B USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $4.19B 4.58B USD | 18.72 | $0.11 0.12 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6.6 7.21 USD |
+1.54
|
$4.04B 4.42B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.04B 4.42B USD | 14.66 | $0.45 0.49 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.42 3.74 USD |
+2.4
|
$4.04B 4.41B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.04B 4.41B USD | 10.02 | $0.34 0.37 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.46 0.5 USD |
+0.53
|
$3.94B 4.31B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.94B 4.31B USD | 2.14 | $0.21 0.23 USD | |
| Kyushu Railway Co KRH.SG | $22.4 24.49 USD |
+0.9
|
$3.91B 4.28B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.91B 4.28B USD | 0 | -$24.86 -27.1 USD | |
| Vontier Corporation 47O.SG | $26.26 28.71 USD |
+1.35
|
$3.91B 4.27B USD | $0 0 USD | $26.26 28.71 USD | $26.39 28.85 USD | $3.91B 4.27B USD | 10.89 | $2.41 2.63 USD | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
+0.75
|
$3.9B 4.27B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.9B 4.27B USD | 27.00 | $0.1 0.11 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.SG | $34.72 37.95 USD |
+0.87
|
$3.87B 4.23B USD | $0 0 USD | $34.16 37.34 USD | $34.96 38.22 USD | $3.87B 4.23B USD | 23.36 | $1.49 1.62 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.5 14.76 USD |
+0.75
|
$3.86B 4.22B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.86B 4.22B USD | 13.91 | $0.97 1.06 USD | |
| Sydbank A/S TM2.SG | $54.15 59.19 USD |
+0.37
|
$3.85B 4.21B USD | $0 0 USD | $54.15 59.19 USD | $54.15 59.19 USD | $3.85B 4.21B USD | 14.66 | $3.69 4.04 USD | |
| Nexans S.A. NXS0.SG | $42.4 46.35 USD |
0
|
$3.83B 4.18B USD | $0 0 USD | $42.4 46.35 USD | $44.2 48.32 USD | $3.83B 4.18B USD | 13.67 | $3.1 3.39 USD | |
| Pampa Energía S.A. 9PAA.SG | $66.5 72.69 USD |
+1.53
|
$3.79B 4.14B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.79B 4.14B USD | 6.59 | $10.09 11.03 USD | |
| Immutep Limited YP1A.SG | $1.25 1.37 USD |
+12.61
|
$3.78B 4.13B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.78B 4.13B USD | 0 | -$0.4 -0.4 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.4 25.58 USD |
+2.63
|
$3.69B 4.04B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.69B 4.04B USD | 12.31 | $1.9 2.08 USD | |
| Azelis Group NV 2R7.SG | $15.1 16.51 USD |
-0.26
|
$3.68B 4.02B USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $3.68B 4.02B USD | 20.40 | $0.74 0.81 USD | |
| Hexcel Corporation HXL.SG | $45.6 49.85 USD |
+0.88
|
$3.68B 4.02B USD | $0 0 USD | $45.6 49.85 USD | $46 50.28 USD | $3.68B 4.02B USD | 32.57 | $1.4 1.53 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.95 9.78 USD |
+0.56
|
$3.57B 3.9B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.57B 3.9B USD | 8.13 | $1.1 1.2 USD | |
| Yancoal Australia Ltd YA1.SG | $2.63 2.87 USD |
+0.65
|
$3.55B 3.88B USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $3.55B 3.88B USD | 5.14 | $0.51 0.56 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.6 9.4 USD |
+3.61
|
$3.43B 3.75B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.43B 3.75B USD | 15.35 | $0.56 0.61 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.SG | $100 109.31 USD |
+1.01
|
$3.41B 3.72B USD | $0 0 USD | $99 108.22 USD | $100 109.31 USD | $3.41B 3.72B USD | 42.40 | $2.36 2.58 USD | |
| Qube Holdings Ltd 1K1.SG | $2.12 2.32 USD |
+0.95
|
$3.38B 3.7B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.38B 3.7B USD | 57.29 | $0.04 0.04 USD | |
| SOL S.p.A. QOL.SG | $35.1 38.37 USD |
+2.63
|
$3.37B 3.68B USD | $0 0 USD | $34.55 37.77 USD | $35.1 38.37 USD | $3.37B 3.68B USD | 20.52 | $1.71 1.87 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $3.36B 3.67B USD | 4.34 | $1.46 1.6 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.5 15.85 USD |
+2.84
|
$3.36B 3.67B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.36B 3.67B USD | 145.00 | $0.1 0.11 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.78 4.13 USD |
+0.8
|
$3.34B 3.65B USD | $0 0 USD | $3.75 4.1 USD | $3.78 4.13 USD | $3.34B 3.65B USD | 8.21 | $0.46 0.5 USD | |
| Greggs plc 41G1.SG | $20.6 22.52 USD |
-6.36
|
$3.31B 3.62B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $3.31B 3.62B USD | 26.20 | $0.79 0.86 USD | |
| Arcosa, Inc. EOB.SG | $68 74.33 USD |
+3.03
|
$3.31B 3.62B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $3.31B 3.62B USD | 27.77 | $2.45 2.68 USD | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
+2.52
|
$3.31B 3.62B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.31B 3.62B USD | 25.87 | $1.26 1.38 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4099 0.45 USD |
+2.74
|
$3.29B 3.6B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.29B 3.6B USD | 12.38 | $0.03 0.04 USD | |
| ALD SA 3AL.SG | $8.2 8.96 USD |
+2.37
|
$3.28B 3.59B USD | $0 0 USD | $8.12 8.88 USD | $8.22 8.99 USD | $3.28B 3.59B USD | 6.31 | $1.3 1.42 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+1.94
|
$3.02B 3.3B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $3.02B 3.3B USD | 8.08 | $6.49 7.09 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
0
|
$3B 3.28B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3B 3.28B USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||