![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ4 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
+5.99
|
$8.83B 9.65B USD | $0 0 USD | $16.8 18.36 USD | $17.7 19.35 USD | $8.83B 9.65B USD | 29.50 | $0.6 0.66 USD | |
| Metrovacesa SA MS6N.SG | $9.79 10.7 USD |
+0.1
|
$8.66B 9.47B USD | $0 0 USD | $9.76 10.67 USD | $9.79 10.7 USD | $8.66B 9.47B USD | 0 | -$0.36 -0.3 USD | |
| Smiths Group plc QS2A.SG | $24.18 26.43 USD |
-0.17
|
$8.28B 9.05B USD | $0 0 USD | $24.18 26.43 USD | $24.2 26.45 USD | $8.28B 9.05B USD | 27.79 | $0.87 0.95 USD | |
| TechnipFMC plc 1T1.SG | $26.79 29.29 USD |
-5.2
|
$8.25B 9.02B USD | $0 0 USD | $26.79 29.29 USD | $28.24 30.86 USD | $8.25B 9.02B USD | 0 | -$4.39 -4.8 USD | |
| Churchill Downs Incorporated CHR.SG | $109 119.15 USD |
-2.68
|
$8.02B 8.76B USD | $0 0 USD | $109 119.15 USD | $113 123.52 USD | $8.02B 8.76B USD | 19.92 | $5.47 5.98 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.88
|
$7.98B 8.72B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.98B 8.72B USD | 17.96 | $0.1 0.11 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $86.5 94.56 USD |
-1.14
|
$7.89B 8.62B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $7.89B 8.62B USD | 27.73 | $3.12 3.41 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $108 118.06 USD |
-4.42
|
$7.81B 8.53B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $7.81B 8.53B USD | 7.40 | $14.59 15.95 USD | |
| BAWAG Group AG 0B2.SG | $98.95 108.17 USD |
+0.97
|
$7.77B 8.49B USD | $0 0 USD | $98.95 108.17 USD | $98.95 108.17 USD | $7.77B 8.49B USD | 11.69 | $8.46 9.25 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.65B 8.36B USD | 24.63 | $0.82 0.9 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.48 2.71 USD |
+0.81
|
$7.53B 8.23B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.53B 8.23B USD | 2.62 | $0.94 1.03 USD | |
| Luckin Coffee Inc. LC0A.SG | $26.2 28.64 USD |
-7.09
|
$7.45B 8.14B USD | $500 546.57 USD | $26.2 28.64 USD | $28.2 30.83 USD | $7.45B 8.14B USD | 21.47 | $1.22 1.33 USD | |
| Stockland LN1.SG | $3.02 3.31 USD |
0
|
$7.38B 8.07B USD | $0 0 USD | $3.02 3.31 USD | $3.02 3.31 USD | $7.38B 8.07B USD | 27.49 | $0.11 0.12 USD | |
| CSC Financial Co Ltd CS0.SG | $1.19 1.3 USD |
+0.85
|
$7.26B 7.94B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $7.26B 7.94B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.6 21.43 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.14B 7.8B USD | 14.84 | $1.32 1.44 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $25 27.33 USD |
0
|
$6.58B 7.19B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $6.58B 7.19B USD | 1.94 | $12.83 14.02 USD | |
| Fuchs SE FPE4.SG | $12.5 13.66 USD |
+2.46
|
$6.56B 7.17B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.56B 7.17B USD | 22.32 | $0.56 0.61 USD | |
| Financière de Tubize SA FTD.SG | $147.2 160.91 USD |
+3.95
|
$6.55B 7.16B USD | $0 0 USD | $142.6 155.88 USD | $147.6 161.35 USD | $6.55B 7.16B USD | 72.87 | $2.02 2.21 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,506 1646.26 USD |
+0.13
|
$6.41B 7.01B USD | $0 0 USD | $1,500 1639.7 USD | $1,506 1646.26 USD | $6.41B 7.01B USD | 115.13 | $13.08 14.3 USD | |
| Northern Star Resources Limited NS7.SG | $10.21 11.17 USD |
-0.66
|
$6.35B 6.94B USD | $0 0 USD | $10.21 11.17 USD | $10.21 11.17 USD | $6.35B 6.94B USD | 43.83 | $0.23 0.25 USD | |
| FirstService Corporation 1GIA.SG | $167 182.55 USD |
-0.6
|
$6.34B 6.93B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $6.34B 6.93B USD | 119.71 | $1.4 1.52 USD | |
| Nexi S.p.A. N0XA.SG | $5.09 5.57 USD |
+2
|
$6.26B 6.84B USD | $0 0 USD | $4.91 5.37 USD | $5.09 5.57 USD | $6.26B 6.84B USD | 0 | -$0.81 -0.8 USD | |
| SalMar ASA JEPA.SG | $10.8 11.81 USD |
-0.92
|
$6.25B 6.83B USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $6.25B 6.83B USD | 22.50 | $0.48 0.52 USD | |
| CD Projekt S.A. 7CD.SG | $53.02 57.96 USD |
+0.8
|
$6.24B 6.82B USD | $3 3.28 USD | $51.76 56.58 USD | $53.1 58.05 USD | $6.24B 6.82B USD | 148.93 | $0.36 0.39 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.84 5.29 USD |
-1.22
|
$6.19B 6.77B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.19B 6.77B USD | 0 | -$0.96 -1.04 USD | |
| thyssenkrupp AG TKA1.SG | $8.45 9.24 USD |
0
|
$5.44B 5.94B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.44B 5.94B USD | 0 | -$2 -2.1 USD | |
| Italgas SpA I10.SG | $6.17 6.74 USD |
-0.48
|
$5.38B 5.88B USD | $0 0 USD | $6.02 6.58 USD | $6.18 6.75 USD | $5.38B 5.88B USD | 0 | -$0.15 -0.1 USD | |
| Zegona Communications plc 1ZG.SG | $6.5 7.11 USD |
-1.52
|
$5.15B 5.63B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.15B 5.63B USD | 59.09 | $0.11 0.12 USD | |
| Vontier Corporation 47O.SG | $34.23 37.42 USD |
-0.35
|
$5.11B 5.58B USD | $0 0 USD | $34.23 37.42 USD | $34.23 37.42 USD | $5.11B 5.58B USD | 12.91 | $2.65 2.9 USD | |
| Mirvac Group MJB.SG | $1.24 1.36 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.07B 5.54B USD | 0 | -$0.12 -0.1 USD | |
| Immutep Limited YP1A.SG | $1.65 1.8 USD |
-6.78
|
$4.99B 5.46B USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $4.99B 5.46B USD | 0 | -$0.4 -0.4 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.94B 5.4B USD | 13.37 | $5.13 5.61 USD | |
| Hexcel Corporation HXL.SG | $60.5 66.13 USD |
+1.68
|
$4.91B 5.37B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.91B 5.37B USD | 39.54 | $1.53 1.67 USD | |
| Yancoal Australia Ltd YA1.SG | $3.59 3.92 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.83B 5.28B USD | 6.52 | $0.55 0.6 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $4.04 4.42 USD |
+2.54
|
$4.77B 5.21B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.77B 5.21B USD | 11.84 | $0.34 0.37 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.54 0.58 USD |
0
|
$4.76B 5.2B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.76B 5.2B USD | 4.86 | $0.11 0.12 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
-0.79
|
$4.72B 5.16B USD | $0 0 USD | $125 136.64 USD | $128 139.92 USD | $4.72B 5.16B USD | 63.45 | $1.97 2.15 USD | |
| Krystal Biotech, Inc. 4KB.SG | $163.15 178.34 USD |
+0.03
|
$4.7B 5.14B USD | $0 0 USD | $163.15 178.34 USD | $163.15 178.34 USD | $4.7B 5.14B USD | 56.45 | $2.89 3.16 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $40.2 43.94 USD |
+0.63
|
$4.69B 5.13B USD | $0 0 USD | $39.75 43.45 USD | $40.2 43.94 USD | $4.69B 5.13B USD | 14.57 | $2.76 3.02 USD | |
| Pampa Energía S.A. 9PAA.SG | $71.5 78.16 USD |
-2.72
|
$4.5B 4.92B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.5B 4.92B USD | 7.45 | $9.59 10.48 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.7299 0.8 USD |
+1.39
|
$4.5B 4.92B USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $4.5B 4.92B USD | 0 | -$0.1 -0.1 USD | |
| Azelis Group NV 2R7.SG | $18.06 19.74 USD |
-0.88
|
$4.46B 4.88B USD | $0 0 USD | $18.06 19.74 USD | $18.06 19.74 USD | $4.46B 4.88B USD | 24.40 | $0.74 0.81 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.51 0.56 USD |
-7.63
|
$4.4B 4.81B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.4B 4.81B USD | 2.39 | $0.21 0.23 USD | |
| Enel Chile S.A. 355.SG | $2.98 3.26 USD |
-2.61
|
$4.39B 4.8B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $4.39B 4.8B USD | 27.09 | $0.11 0.12 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $48 52.47 USD |
-1.64
|
$4.34B 4.74B USD | $0 0 USD | $48 52.47 USD | $50 54.66 USD | $4.34B 4.74B USD | 15.48 | $3.1 3.39 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.SG | $59.3 64.82 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $4.22B 4.61B USD | 16.05 | $3.69 4.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.16 2.36 USD |
-6.9
|
$4.21B 4.6B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.21B 4.6B USD | 7.20 | $0.3 0.33 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $4.15B 4.53B USD | 25.05 | $0.91 0.99 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $14.4 15.74 USD |
+1.41
|
$4.12B 4.5B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.12B 4.5B USD | 14.25 | $1.01 1.1 USD | |
| Colliers International Group Inc. FSV.SG | $119 130.08 USD |
0
|
$4.05B 4.43B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $4.05B 4.43B USD | 50.46 | $2.36 2.58 USD | |
| Kyushu Railway Co KRH.SG | $23.2 25.36 USD |
+1.75
|
$4.05B 4.43B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.05B 4.43B USD | 0 | -$24.86 -27.1 USD | |
| Greggs plc 41G1.SG | $25 27.33 USD |
-1.57
|
$4.02B 4.39B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.02B 4.39B USD | 31.80 | $0.79 0.86 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Qube Holdings Ltd 1K1.SG | $2.38 2.6 USD |
+0.85
|
$3.8B 4.15B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Plus500 Ltd. P55.SG | $33.92 37.08 USD |
-0.99
|
$3.78B 4.13B USD | $0 0 USD | $33.92 37.08 USD | $33.94 37.1 USD | $3.78B 4.13B USD | 22.82 | $1.49 1.62 USD | |
| Arcosa, Inc. EOB.SG | $77 84.17 USD |
-0.65
|
$3.75B 4.09B USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $3.75B 4.09B USD | 31.45 | $2.45 2.68 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $30.91 33.79 USD |
-0.13
|
$3.73B 4.08B USD | $0 0 USD | $30.91 33.79 USD | $30.91 33.79 USD | $3.73B 4.08B USD | 0 | -$1.12 -1.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.6 9.4 USD |
-1.15
|
$3.68B 4.02B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.68B 4.02B USD | 14.33 | $0.6 0.66 USD | |
| The Simply Good Foods Company 76L.SG | $36 39.35 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $3.67B 4.01B USD | 26.47 | $1.36 1.49 USD | |
| Axos Financial, Inc. BB4.SG | $63 68.87 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.6B 3.93B USD | 8.84 | $7.12 7.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.4 8.09 USD |
+0.68
|
$3.58B 3.92B USD | $0 0 USD | $7.1 7.76 USD | $7.4 8.09 USD | $3.58B 3.92B USD | 4.74 | $1.56 1.71 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.3 16.72 USD |
-1.29
|
$3.55B 3.88B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.55B 3.88B USD | 0 | -$2.45 -2.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.9 9.73 USD |
+2.89
|
$3.53B 3.86B USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $3.53B 3.86B USD | 7.60 | $1.17 1.28 USD | |
| SOL S.p.A. QOL.SG | $36.1 39.46 USD |
+1.83
|
$3.43B 3.75B USD | $0 0 USD | $34.9 38.15 USD | $36.1 39.46 USD | $3.43B 3.75B USD | 23.29 | $1.55 1.69 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.SG | $16.9 18.47 USD |
+0.6
|
$3.39B 3.7B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $3.39B 3.7B USD | 0 | -$0.65 -0.7 USD | |
| CarGurus, Inc. 0C6.SG | $30 32.79 USD |
+2.04
|
$3.28B 3.59B USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $3.28B 3.59B USD | 72.99 | $0.41 0.45 USD | |
| ALD SA 3AL.SG | $7.91 8.65 USD |
-2.35
|
$3.17B 3.46B USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $3.17B 3.46B USD | 6.09 | $1.3 1.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.39 0.43 USD |
+3.07
|
$3.14B 3.43B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.14B 3.43B USD | 11.82 | $0.03 0.04 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.SG | $20 21.86 USD |
-0.6
|
$3.09B 3.38B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $3.09B 3.38B USD | 0 | -$1.31 -1.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.1 59.14 USD |
+1.69
|
$3.07B 3.35B USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $3.07B 3.35B USD | 110.63 | $0.49 0.53 USD | |
| Avista Corporation AV6.SG | $37.6 41.1 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.05B 3.33B USD | 17.09 | $2.2 2.4 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.11 0.12 USD |
+2.88
|
$2.95B 3.22B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.SG | $20.95 22.9 USD |
+0.48
|
$2.92B 3.19B USD | $0 0 USD | $20.75 22.68 USD | $21.05 23.01 USD | $2.92B 3.19B USD | 103.71 | $0.2 0.22 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
0
|
$2.87B 3.13B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.87B 3.13B USD | 19.59 | $1.49 1.63 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.SG | $120.6 131.83 USD |
-0.29
|
$2.85B 3.12B USD | $0 0 USD | $120.6 131.83 USD | $120.6 131.83 USD | $2.85B 3.12B USD | 0 | -$1.27 -1.3 USD | |
| Playtech plc PL8.SG | $8.8 9.62 USD |
+1.03
|
$2.83B 3.1B USD | $0 0 USD | $8.73 9.54 USD | $8.8 9.62 USD | $2.83B 3.1B USD | 97.77 | $0.09 0.1 USD | |
| Computacenter plc COUD.SG | $25.6 27.98 USD |
-2.29
|
$2.83B 3.09B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.83B 3.09B USD | 27.67 | $0.93 1.01 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.17 3.46 USD |
+1.28
|
$2.8B 3.06B USD | $0 0 USD | $3.07 3.35 USD | $3.17 3.46 USD | $2.8B 3.06B USD | 6.88 | $0.46 0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.78 0.85 USD |
+4
|
$2.79B 3.05B USD | $0 0 USD | $0.7199 0.78 USD | $0.78 0.85 USD | $2.79B 3.05B USD | 7.79 | $0.1 0.11 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.02 0.02 USD |
+280
|
$2.78B 3.03B USD | $0 0 USD | $0.006 0.0065 USD | $0.02 0.02 USD | $2.78B 3.03B USD | 0 | $0 0 USD | |
| e.l.f. Beauty Inc 0EF.SG | $61.02 66.7 USD |
-10.53
|
$2.76B 3.02B USD | $0 0 USD | $61.02 66.7 USD | $61.02 66.7 USD | $2.76B 3.02B USD | 0 | -$39.46 -43.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.75
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.72B 2.97B USD | 13.07 | $0.02 0.02 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $28.6 31.26 USD |
+0.7
|
$2.69B 2.94B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.69B 2.94B USD | 17.33 | $1.65 1.8 USD | |
| Valeo SE VSA.SG | $4.74 5.18 USD |
-3.27
|
$2.69B 2.94B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.69B 2.94B USD | 9.48 | $0.5 0.55 USD | |
| PJT Partners Inc 1PJ.SG | $149 162.88 USD |
-1.32
|
$2.68B 2.93B USD | $0 0 USD | $149 162.88 USD | $153 167.25 USD | $2.68B 2.93B USD | 0 | -$0.34 -0.3 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.9 15.19 USD |
-1.42
|
$2.66B 2.91B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.66B 2.91B USD | 9.78 | $1.42 1.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2 2.18 USD |
-0.14
|
$2.64B 2.89B USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $2.64B 2.89B USD | 12.48 | $0.16 0.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $19.22 21.01 USD |
-1.56
|
$2.62B 2.86B USD | $0 0 USD | $19.22 21.01 USD | $19.84 21.68 USD | $2.62B 2.86B USD | 7.53 | $2.55 2.79 USD | |
| Coface SA 65C.SG | $16.6 18.15 USD |
+1.59
|
$2.6B 2.85B USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $2.6B 2.85B USD | 62.87 | $0.26 0.29 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $82 89.64 USD |
+1.23
|
$2.57B 2.81B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $2.57B 2.81B USD | 14.21 | $5.77 6.31 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||