$3.42T
Capitalizzazione totale
$158.08B
Volume totale
BTC 60.22%   •   ETH 8.49%
Prevalenza di BTC

Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $452.66 —
-0.13
$213.08B — $1.06M — $450.56 — $455.03 — $213.08B — 32.89 $13.76 —
BHP Group Limited  BHPLF $25.18 —
0
$131.38B — $125 — $22 — $22 — $131.38B — 11.24 $2.24 —
BHP Group Limited  BHP $48.67 —
+1.04
$126B — $2.17M — $48.47 — $48.81 — $126B — 10.86 $4.48 —
L'Air Liquide S.A.  AIQUY $41.42 —
+0.15
$120.32B — $16.4K — $41.28 — $41.52 — $120.32B — 32.10 $1.29 —
Rio Tinto  RIO $59.98 —
+1.35
$97.45B — $1.26M — $59.44 — $60.04 — $97.45B — 8.48 $7.07 —
The Sherwin-Williams Company  SHW $351.86 —
-0.48
$88.18B — $1.33M — $350.22 — $353.78 — $88.18B — 33.25 $10.58 —
Southern Copper  SCCO $89.38 —
+1.48
$71.87B — $1.02M — $88.13 — $89.44 — $71.87B — 19.86 $4.5 —
Ecolab  ECL $252.67 —
-0.29
$71.67B — $951.07K — $250.64 — $253.35 — $71.67B — 34.37 $7.35 —
CRH  CRH $94.59 —
+0.69
$63.89B — $3.78M — $93.76 — $94.86 — $63.89B — 20.08 $4.71 —
Zijin Mining Group Company Limited  ZIJMY $44.89 —
0
$63.71B — $4.3K — $44.86 — $45.29 — $63.71B — 12.19 $3.68 —
Holcim AG  HCMLY $22.75 —
-0.22
$62.68B — $17.47K — $22.63 — $22.86 — $62.68B — 17.91 $1.27 —
Air Products and Chemicals  APD $271.13 —
+0.55
$60.34B — $913.09K — $269.36 — $272.4 — $60.34B — 39.12 $6.93 —
Newmont  NEM $53.98 —
+2.18
$60.08B — $8.14M — $52.97 — $54.11 — $60.08B — 12.29 $4.39 —
Zijin Mining Group Company  ZIJMF $2.19 —
+0.46
$59.54B — $700 — $2.18 — $2.18 — $59.54B — 12.16 $0.18 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.17 —
-0.07
$59.46B — $26.09K — $15.1 — $15.3 — $59.46B — 16.13 $0.94 —
Agnico Eagle Mines  AEM $117.32 —
+2.32
$59.37B — $2.38M — $114.34 — $117.53 — $59.37B — 24.96 $4.7 —
Shin-Etsu Chemical  SHECF $28.87 —
0
$56.58B — $303 — $30.63 — $30.63 — $56.58B — 15.35 $1.88 —
Freeport-McMoRan  FCX $37.86 —
+1.01
$53B — $6.23M — $37.37 — $38.03 — $53B — 31.03 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.47B — $7.5K — $0.39 — $0.4199 — $47.47B — 0 $0 —
Corteva  CTVA $67.79 —
+1.39
$46.3B — $3.26M — $66.57 — $67.93 — $46.3B — 55.56 $1.22 —
Givaudan SA  GVDNY $97.38 —
+0.9
$44.92B — $1.08K — $96.51 — $97.53 — $44.92B — 34.04 $2.86 —
BASF SE  BASFY $12.12 —
+0.83
$43.66B — $16.18K — $12.12 — $12.19 — $43.66B — 29.56 $0.41 —
Grupo México, S.A.B. de C.V  GMBXF $5.23 —
-0.38
$42.08B — $600 — $5.25 — $5.3 — $42.08B — 11.36 $0.46 —
Glencore  GLCNF $3.37 —
-0.3
$40.42B — $2K — $3.38 — $3.39 — $40.42B — 0 -$0.13 —
Vale  VALE $9.36 —
+0.65
$40.37B — $19.52M — $9.31 — $9.39 — $40.37B — 6.78 $1.38 —
Sika AG  SXYAY $24.97 —
+0.28
$40.06B — $12.57K — $24.8 — $24.99 — $40.06B — 26.56 $0.94 —
Glencore plc  GLNCY $6.67 —
-0.15
$40B — $156.72K — $6.66 — $6.75 — $40B — 0 -$0.26 —
Heidelberg Materials AG  HLBZF $217.9 —
0
$39.17B — $21 — $188.25 — $188.25 — $39.17B — 19.91 $10.94 —
Wheaton Precious Metals  WPM $85.77 —
+4.01
$39.08B — $2.37M — $82.69 — $86.54 — $39.08B — 73.93 $1.16 —
Vulcan Materials Company  VMC $269.63 —
+0.45
$35.62B — $508.31K — $266.91 — $270 — $35.62B — 37.97 $7.1 —
Anglo American plc  NGLOY $13.66 —
+0.74
$33.21B — $53.78K — $13.56 — $13.73 — $33.21B — 0 -$1.26 —
Franco-Nevada  FNV $169.23 —
+2.41
$32.77B — $997.43K — $164.88 — $169.66 — $32.77B — 58.76 $2.88 —
Martin Marietta Materials  MLM $541.85 —
+0.05
$32.67B — $320.14K — $537.3 — $543.95 — $32.67B — 31.10 $17.42 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.59B — $19.71M — $18.86 — $19.41 — $32.59B — 15.45 $1.22 —
Fortescue Ltd  FSUMF $10.45 —
+1.46
$32.18B — $3.84K — $10.45 — $10.65 — $32.18B — 8.29 $1.26 —
Fortescue  FSUGY $20.61 —
+0.29
$32.04B — $12.76K — $20.57 — $20.69 — $32.04B — 8.14 $2.53 —
Novonesis A/S  NVZMY $67.12 —
+0.06
$31.29B — $4.71K — $66.17 — $67.59 — $31.29B — 88.31 $0.76 —
DuPont de Nemours, Inc.  DD $66.77 —
+0.78
$27.94B — $1.3M — $66.55 — $67.28 — $27.94B — 2225.66 $0.03 —
Nutrien  NTR $55.63 —
+1.61
$27.33B — $1.83M — $54.13 — $55.65 — $27.33B — 40.90 $1.36 —
Nucor  NUE $115.22 —
-0.23
$26.56B — $1.35M — $114.25 — $116.81 — $26.56B — 20.32 $5.67 —
PPG Industries  PPG $109.44 —
+0.76
$24.84B — $1.65M — $108.8 — $110 — $24.84B — 19.36 $5.65 —
ArcelorMittal S.A.  MT $30.27 —
+1.54
$23.19B — $915.51K — $29.95 — $30.28 — $23.19B — 19.28 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
0
$22.91B — $300 — $26.02 — $26.85 — $22.91B — 17.19 $1.57 —
AngloGold Ashanti  AU $44.8 —
+7
$22.56B — $3.95M — $43.63 — $45.29 — $22.56B — 19.22 $2.33 —
Dow  DOW $29.48 —
+0.82
$20.84B — $7.08M — $29.21 — $29.76 — $20.84B — 73.70 $0.4 —
CMOC  CMCLF $0.78 —
0
$20.42B — $5.27K — $0.7299 — $0.75 — $20.42B — 8.66 $0.09 —
Gold Fields  GFI $22.55 —
+1.9
$20.31B — $2.7M — $21.96 — $22.64 — $20.31B — 16.34 $1.38 —
Nippon Steel Corporation  NPSCY $6.35 —
-7.43
$20.19B — $9.65K — $6.22 — $6.6 — $20.19B — 6.04 $1.05 —
Steel Dynamics  STLD $130.51 —
+0.68
$19.56B — $753.89K — $128.51 — $131.04 — $19.56B — 17.14 $7.61 —
International Flavors & Fragrances  IFF $73.43 —
-0.88
$18.78B — $1.85M — $73.38 — $74.42 — $18.78B — 0 -$3.26 —
Kinross Gold  KGC $15.06 —
+1.96
$18.58B — $19.39M — $14.65 — $15.07 — $18.58B — 15.36 $0.98 —
Northern Star Resources  NESRF $12.8 —
0
$18.52B — $2K — $12 — $12 — $18.52B — 24.15 $0.53 —
LyondellBasell Industries  LYB $56.93 —
-0.51
$18.3B — $3.75M — $56.71 — $58.47 — $18.3B — 19.69 $2.89 —
Teck Resources  TECK $35.73 —
+2.94
$17.87B — $3.04M — $35.02 — $35.87 — $17.87B — 714.60 $0.05 —
Anhui Conch Cement Company Limited  AHCHY $13.3 —
-4.93
$16.43B — $15 — $13.99 — $13.99 — $16.43B — 12.66 $1.05 —
Symrise AG  SYIEY $29.11 —
-0.21
$16.33B — $1.28K — $29.01 — $29.27 — $16.33B — 30.01 $0.97 —
Reliance  RS $296.32 —
+0.16
$15.58B — $176.02K — $292.14 — $297.27 — $15.58B — 21.07 $14.06 —
UPM-Kymmene Oyj  UPMMY $26.93 —
+0.52
$14.26B — $1.13K — $26.53 — $26.83 — $14.26B — 42.07 $0.64 —
RPM  RPM $110.53 —
-0.33
$14.19B — $581.77K — $110.22 — $111.68 — $14.19B — 22.15 $4.99 —
POSCO Holdings Inc.  PKX $46.37 —
-0.13
$14.03B — $106.28K — $45.94 — $46.73 — $14.03B — 25.61 $1.81 —
CF Industries  CF $82.41 —
+1.34
$13.72B — $2.52M — $78.85 — $82.61 — $13.72B — 12.22 $6.74 —
Ivanhoe Mines  IVPAF $9.61 —
-0.1
$13.09B — $2.76K — $9.5 — $9.65 — $13.09B — 30.03 $0.32 —
Covestro AG  COVTY $33.45 —
-0.06
$12.63B — $43 — $33.47 — $33.47 — $12.63B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $18.07 —
+2.26
$12.6B — $3.81K — $17.9 — $18.13 — $12.6B — 13.28 $1.36 —
Royal Gold  RGLD $184.41 —
+3.18
$12.14B — $429.88K — $178.56 — $184.47 — $12.14B — 36.58 $5.04 —
First Quantum Minerals  FQVLF $13.91 —
+0.29
$11.69B — $4.18K — $13.59 — $13.87 — $11.69B — 77.27 $0.18 —
Alamos Gold  AGI $27.05 —
+1.65
$11.44B — $2M — $26.45 — $27.15 — $11.44B — 43.62 $0.62 —
Akzo Nobel N.V.  AKZOY $21.85 —
+1.11
$11.37B — $4.45K — $21.71 — $21.97 — $11.37B — 21.21 $1.03 —
Evolution Mining  CAHPF $5.56 —
0
$11.15B — $6.47K — $5.25 — $5.5 — $11.15B — 24.17 $0.23 —
Norsk Hydro ASA  NHYDY $5.51 —
-0.36
$11.02B — $11.7K — $5.49 — $5.59 — $11.02B — 11.72 $0.47 —
Suzano  SUZ $8.9 —
-0.89
$11B — $3.88M — $8.8 — $8.99 — $11B — 0 -$0.98 —
James Hardie Industries  JHX $24.33 —
+1.29
$10.81B — $1.07M — $24.13 — $24.45 — $10.81B — 24.08 $1.01 —
Fresnillo  FNLPF $14.2 —
0
$10.52B — $1.69K — $13.74 — $14.16 — $10.52B — 74.73 $0.19 —
The Mosaic Company  MOS $32.67 —
+1.3
$10.36B — $4.67M — $31.85 — $32.71 — $10.36B — 28.16 $1.16 —
Westlake  WLK $80 —
-0.55
$10.26B — $867.34K — $79.48 — $81.9 — $10.26B — 26.75 $2.99 —
Harmony Gold Mining Company  HMY $15.77 —
+3.61
$9.96B — $5.59M — $15.19 — $15.78 — $9.96B — 17.32 $0.91 —
Buzzi S.p.A  BZZUY $26.39 —
0
$9.92B — $100 — $26.85 — $26.85 — $9.92B — 9.06 $2.91 —
Pan American Silver  PAAS $27.21 —
+6.5
$9.9B — $6.55M — $25.71 — $27.22 — $9.9B — 87.77 $0.31 —
Brenntag SE  BNTGY $13.56 —
+1.73
$9.86B — $2.19K — $13.56 — $13.59 — $9.86B — 16.14 $0.84 —
Sociedad Química y Minera de Chile  SQM $34.86 —
+1.72
$9.79B — $706.86K — $34.44 — $35.1 — $9.79B — 0 -$1.42 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
+8.33
$9.73B — $1K — $0.65 — $0.65 — $9.73B — 12.99 $0.05 —
United States Steel  X $42.43 —
+2.44
$9.61B — $4.32M — $41.18 — $42.81 — $9.61B — 114.67 $0.37 —
Anglo American Platinum Limited  ANGPY $5.97 —
+1.7
$9.51B — $21.63K — $5.9 — $6.03 — $9.51B — 24.87 $0.24 —
James Hardie Industries  JHIUF $22.01 —
0
$9.46B — $31.3K — $17.88 — $23.5 — $9.46B — 21.79 $1.01 —
South32  SHTLF $1.8 —
0
$9.38B — $2.4K — $1.75 — $1.75 — $9.38B — 0 -$0.05 —
Asahi Kasei Corporation  AHKSY $13.79 —
+0.07
$9.36B — $1.17K — $13.71 — $14.4 — $9.36B — 16.41 $0.84 —
CEMEX, S.A.B. de C.V  CX $6.41 —
-0.77
$9.3B — $11.86M — $6.39 — $6.53 — $9.3B — 12.09 $0.53 —
Eastman Chemical Company  EMN $77.5 —
+0.06
$8.95B — $1.2M — $77.25 — $78.66 — $8.95B — 9.87 $7.85 —
ICL  ICL $6.91 —
+1.02
$8.92B — $408.37K — $6.82 — $6.93 — $8.92B — 21.59 $0.32 —
Boliden AB (publ)  BDNNY $61.71 —
-0.52
$8.77B — $46 — $61.91 — $62.03 — $8.77B — 7.37 $8.37 —
Yara International ASA  YARIY $16.47 —
+0.12
$8.43B — $4.74K — $16.45 — $16.5 — $8.43B — 29.41 $0.56 —
South32 Limited  SOUHY $8.94 —
-0.33
$8.27B — $8.84K — $8.64 — $9 — $8.27B — 0 -$0.26 —
Avantor  AVTR $12.02 —
-2.12
$8.19B — $9.31M — $12.02 — $12.39 — $8.19B — 11.55 $1.04 —
Stora Enso Oyj  SEOAY $9.47 —
+0.96
$7.8B — $6.21K — $9.41 — $9.47 — $7.8B — 0 -$0.15 —
Eagle Materials  EXP $230.23 —
+0.17
$7.66B — $213.52K — $228.58 — $232.05 — $7.66B — 16.45 $13.99 —
Lundin Mining Corporation  LUNMF $8.56 —
+0.47
$7.39B — $1.53K — $8.4 — $8.53 — $7.39B — 856.00 $0.01 —
Endeavour Mining  EDVMF $29.95 —
+7.12
$7.24B — $1.39K — $29.95 — $30.18 — $7.24B — 0 -$0.42 —
Albemarle  ALB $57.93 —
+0.85
$6.82B — $1.77M — $57.07 — $58.62 — $6.82B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.1 —
-0.54
$6.8B — $2.98M — $30.89 — $31.63 — $6.8B — 15.17 $2.05 —
Mondi plc  MONDY $30.76 —
-0.1
$6.79B — $3.27K — $30.48 — $30.79 — $6.79B — 27.71 $1.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui