$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.1M $246K $0.04 $0.04 $4.1M 0 -$0.02
Val-d'Or Mining  VDOMF $0.04
0
$4.08M $55K $0.05 $0.05 $4.08M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.07M $20K $0.05 $0.05 $4.07M 0 -$0.13
PlasCred Circular Innovations  MGPRF $0.04
0
$4.06M $15K $0.05 $0.05 $4.06M 0 -$0.02
Visionary Metals  VIZNF $0.02
0
$4.06M $8K $0.02999 $0.02999 $4.06M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
+26.04
$3.96M $19K $0.02999 $0.02999 $3.96M 0 -$0.04
Slam Exploration  SLMXF $0.02
0
$3.94M $12K $0.02999 $0.02999 $3.94M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Morella  ALTAF $0.006899
0
$3.8M $276 $0.005899 $0.005899 $3.8M 0.68 $0.01
General European Strategic Investments  GESI $0.01
0
$3.78M $1.23K $0.01 $0.01 $3.78M 0 -$8.56
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Copper Quest Exploration  IMIMF $0.05999
-0.03
$3.74M $444 $0.07 $0.07 $3.74M 0 -$0.07
CDN Maverick Capital  AXVEF $0.2099
0
$3.7M $2.5K $0.2099 $0.2099 $3.7M 0 -$0.1
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.47M $1.43K $0.02 $0.02 $3.47M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$3.45M $50.01K $0.02 $0.02 $3.45M 0 -$0.04
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Lupaka Gold  LPKGF $0.1499
0
$3.3M $13.8K $0.1499 $0.1499 $3.3M 15.00 $0.01
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Apex Resources  SLMLF $0.01
0
$3.28M $10K $0.01 $0.05 $3.28M 0 -$0.01
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Kiplin Metals  ALDVF $0.2
0
$3.26M $10.73K $0.22 $0.23 $3.26M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Godolphin Resources  GDPHF $0.005499
0
$3.22M $15 $0.008999 $0.008999 $3.22M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.04
0
$3.2M $5.49K $0.02 $0.02 $3.2M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
York Harbour Metals  YORKF $0.04
+1.45
$3.13M $24.8K $0.04 $0.04 $3.13M 0 -$0.1
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
GSP Resource  GSRCF $0.05
0
$3.04M $10K $0.05 $0.05 $3.04M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Galore Resources  GALOF $0.02
-35.89
$2.99M $64.15K $0.04 $0.04 $2.99M 0 -$0.01
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
SKRR Exploration  SKKRF $0.16
-1.84
$2.92M $2.5K $0.16 $0.16 $2.92M 0 -$0.18
Itronics  ITRO $0.0001
0
$2.87M $1K $0.0002 $0.0002 $2.87M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.83M $15K $0.1199 $0.1199 $2.83M 0 -$0.07
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.07
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Canadian Metals  CNMTF $0.04
0
$2.74M $10K $0.02 $0.02 $2.74M 0 -$0.03
Zonte Metals  EREPF $0.02999
0
$2.66M $10K $0.04 $0.04 $2.66M 0 $0
Canada Carbon  BRUZF $0.003
0
$2.66M $10K $0.01 $0.01 $2.66M 0 -$0.01
Silver Predator  SVROF $0.08
0
$2.65M $38K $0.05999 $0.05999 $2.65M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Silver Grail Resources  SVGAF $0.07
0
$2.56M $9.5K $0.07 $0.07 $2.56M 0 -$0.01
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Visible Gold Mines  VGMIF $0.02
0
$2.53M $102 $0.02 $0.02 $2.53M 0 -$0.01
Minera IRL  MRLLF $0.007
0
$2.53M $2.7K $0.01 $0.01 $2.53M 0 -$0.08
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Wildsky Resources  HWTHF $0.05999
0
$2.47M $1.53K $0.001299 $0.001299 $2.47M 0 -$0.02
Smooth Rock Ventures  SMRVF $0.07
-32.36
$2.44M $18.91K $0.08999 $0.1 $2.44M 0 -$0.01
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Ceylon Graphite  CYLYF $0.01
+5950
$2.41M $350 $0.0002 $0.0002 $2.41M 0 -$0.01
Dixie Gold  YWRLF $0.08
0
$2.4M $1.5K $0.08 $0.08 $2.4M 0 -$0.02
Sulliden Mining Capital  SULMF $0.006
0
$2.39M $109 $0.001199 $0.001199 $2.39M 0 -$0.01
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Playfair Mining  PLYFF $0.005
0
$2.38M $1K $0.02999 $0.02999 $2.38M 0 -$0.02
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Tasman Resources  TASEF $0.008
0
$2.37M $10K $0.02 $0.02 $2.37M 0 -$0.06
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Bullion Gold Resources  TTEXF $0.0041
0
$2.31M $804 $0.0041 $0.0041 $2.31M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Fuse Group Holding  FUST $0.17
0
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
InZinc Mining  LTHIF $0.0041
0
$2.26M $2.5K $0.0041 $0.0041 $2.26M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$2.25M $2.83K $0.0064 $0.0064 $2.25M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Traction Uranium  TRCTF $0.2399
-4.4
$2.21M $1.3K $0.26 $0.26 $2.21M 0 -$0.05
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Rio Silver  RYOOF $0.02999
0
$2.2M $3.81K $0.005 $0.005 $2.2M 0 -$3.67
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Huntsman Exploration  BBBMF $0.07
0
$2.14M $1.5K $0.08999 $0.08999 $2.14M 0 -$0.01
Stellar AfricaGold  STLXF $0.05
-0.75
$2.1M $20K $0.05 $0.05 $2.1M 0 -$0.05
Nobel Resources  NBTRF $0.02
0
$2.1M $120K $0.04 $0.04 $2.1M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Quantum Battery Metals  BRVVF $0.2
0
$2.08M $174 $0.2 $0.2 $2.08M 0 -$0.12
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Fidelity Minerals  SAIDF $0.05
0
$2.03M $133 $0.05 $0.05 $2.03M 0 -$0.04
Q Precious & Battery Metals  BTKRF $0.02999
0
$2.03M $10K $0.02999 $0.02999 $2.03M 0 -$0.25
Mammoth Resources  MMMRF $0.02999
0
$2.02M $23.66K $0.02 $0.02 $2.02M 0 -$0.01
South Atlantic Gold  JLRRF $0.0011
0
$2M $284K $0.01 $0.01 $2M 0 $0
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui