Pagina di risultati 16 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2092)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
Materie Prime (2092)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.1M — | $246K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.02 — | |
| Val-d'Or Mining VDOMF | $0.04 — |
0
|
$4.08M — | $55K — | $0.05 — | $0.05 — | $4.08M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.07M — | $20K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.13 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$4.06M — | $15K — | $0.05 — | $0.05 — | $4.06M — | 0 | -$0.02 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $8K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
+26.04
|
$3.96M — | $19K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.04 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$3.94M — | $12K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| Morella ALTAF | $0.006899 — |
0
|
$3.8M — | $276 — | $0.005899 — | $0.005899 — | $3.8M — | 0.68 | $0.01 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.78M — | $1.23K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$8.56 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.05999 — |
-0.03
|
$3.74M — | $444 — | $0.07 — | $0.07 — | $3.74M — | 0 | -$0.07 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.7M — | $2.5K — | $0.2099 — | $0.2099 — | $3.7M — | 0 | -$0.1 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.47M — | $1.43K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.45M — | $50.01K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.04 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.1499 — |
0
|
$3.3M — | $13.8K — | $0.1499 — | $0.1499 — | $3.3M — | 15.00 | $0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $35.87K — | $0.04 — | $0.05 — | $3.29M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$3.28M — | $10K — | $0.01 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.2 — |
0
|
$3.26M — | $10.73K — | $0.22 — | $0.23 — | $3.26M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.005499 — |
0
|
$3.22M — | $15 — | $0.008999 — | $0.008999 — | $3.22M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.2M — | $5.49K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.04 — |
+1.45
|
$3.13M — | $24.8K — | $0.04 — | $0.04 — | $3.13M — | 0 | -$0.1 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$3.04M — | $10K — | $0.05 — | $0.05 — | $3.04M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02 — |
-35.89
|
$2.99M — | $64.15K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.16 — |
-1.84
|
$2.92M — | $2.5K — | $0.16 — | $0.16 — | $2.92M — | 0 | -$0.18 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.83M — | $15K — | $0.1199 — | $0.1199 — | $2.83M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.07 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$2.74M — | $10K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.03 — | |
| Zonte Metals EREPF | $0.02999 — |
0
|
$2.66M — | $10K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.003 — |
0
|
$2.66M — | $10K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.08 — |
0
|
$2.65M — | $38K — | $0.05999 — | $0.05999 — | $2.65M — | 0 | $0 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.56M — | $9.5K — | $0.07 — | $0.07 — | $2.56M — | 0 | -$0.01 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.53M — | $102 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $2.7K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.47M — | $1.53K — | $0.001299 — | $0.001299 — | $2.47M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-32.36
|
$2.44M — | $18.91K — | $0.08999 — | $0.1 — | $2.44M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.01 — |
+5950
|
$2.41M — | $350 — | $0.0002 — | $0.0002 — | $2.41M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.08 — |
0
|
$2.4M — | $1.5K — | $0.08 — | $0.08 — | $2.4M — | 0 | -$0.02 — | |
| Sulliden Mining Capital SULMF | $0.006 — |
0
|
$2.39M — | $109 — | $0.001199 — | $0.001199 — | $2.39M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$2.38M — | $1K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.02 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.008 — |
0
|
$2.37M — | $10K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.06 — | |
| Québec Nickel QNICF | $0.17 — |
0
|
$2.34M — | $1K — | $0.02 — | $0.02 — | $2.34M — | 5.75 | $0.03 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
0
|
$2.31M — | $804 — | $0.0041 — | $0.0041 — | $2.31M — | 0 | $0 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.17 — |
0
|
$2.27M — | $13.8K — | $0.16 — | $0.16 — | $2.27M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.26M — | $2.5K — | $0.0041 — | $0.0041 — | $2.26M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.25M — | $2.83K — | $0.0064 — | $0.0064 — | $2.25M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Traction Uranium TRCTF | $0.2399 — |
-4.4
|
$2.21M — | $1.3K — | $0.26 — | $0.26 — | $2.21M — | 0 | -$0.05 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
0
|
$2.2M — | $3.81K — | $0.005 — | $0.005 — | $2.2M — | 0 | -$3.67 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.07 — |
0
|
$2.14M — | $1.5K — | $0.08999 — | $0.08999 — | $2.14M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.05 — |
-0.75
|
$2.1M — | $20K — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.05 — | |
| Nobel Resources NBTRF | $0.02 — |
0
|
$2.1M — | $120K — | $0.04 — | $0.04 — | $2.1M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.08M — | $174 — | $0.2 — | $0.2 — | $2.08M — | 0 | -$0.12 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.05 — |
0
|
$2.03M — | $133 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.03M — | $10K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.25 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $23.66K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2M — | $284K — | $0.01 — | $0.01 — | $2M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||