$3.55T
Capitalizzazione totale
$138.44B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 $0
Karnalyte Resources  KRLTF $0.1
0
$5.33M $450 $0.13 $0.13 $5.33M 0 -$0.02
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Palamina  PLMNF $0.07
-7.89
$5.24M $12.7K $0.08 $0.08 $5.24M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
0
$5.09M $11K $0.08999 $0.08999 $5.09M 0 -$0.06
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $15K $0 $0 $5.02M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Kenadyr Metals  KNDYF $0.2399
0
$4.84M $5K $0.009799 $0.009799 $4.84M 0 -$0.2
EDM Resources  SWNLF $0.08999
0
$4.81M $100 $0.1 $0.1 $4.81M 0 -$0.03
Casa Minerals  CASXF $0.05
0
$4.76M $3K $0.05999 $0.05999 $4.76M 0 $0
General European Strategic Investments  GESI $0.01
+6.23
$4.69M $1.23K $0.01 $0.01 $4.69M 0 -$8.56
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Plata Latina Minerals  PLLMF $0.05999
0
$4.62M $10K $0.05999 $0.05999 $4.62M 0 $0
GGL Resources  GGLXF $0.04
0
$4.56M $700 $0.04 $0.04 $4.56M 0 $0
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
ExGen Resources  BXXRF $0.05999
0
$4.54M $386 $0.05999 $0.05999 $4.54M 0 $0
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.52M $24.74K $0.0011 $0.0011 $4.52M 0 -$0.02
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Magma Silver  NDENF $0.16
0
$4.48M $0 $0 $0 $4.48M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
Stria Lithium  SRCAF $0.08999
0
$4.32M $2.04K $0.08999 $0.08999 $4.32M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Beauce Gold Fields  BGFGF $0.02999
0
$4.31M $7.3K $0.23 $0.23 $4.31M 0 $0
TOR Minerals  TORM $1.2
0
$4.25M $26 $0.8699 $0.8699 $4.25M 0 -$0.3
AuQ Gold Mining  NSVLF $0.2399
0
$4.24M $1K $0.2399 $0.2399 $4.24M 0 -$0.03
Xali Gold  CGDXF $0.01
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.1M $246K $0.04 $0.04 $4.1M 0 -$0.02
Val-d'Or Mining  VDOMF $0.04
0
$4.08M $55K $0.05 $0.05 $4.08M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.07M $20K $0.05 $0.05 $4.07M 0 -$0.13
PlasCred Circular Innovations  MGPRF $0.04
0
$4.06M $15K $0.05 $0.05 $4.06M 0 -$0.02
Visionary Metals  VIZNF $0.02
0
$4.06M $133 $0.02 $0.02 $4.06M 0 $0
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
+26.04
$3.96M $19K $0.02999 $0.02999 $3.96M 0 -$0.04
Slam Exploration  SLMXF $0.02
0
$3.94M $12K $0.02999 $0.02999 $3.94M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Morella  ALTAF $0.006899
0
$3.8M $276 $0.005899 $0.005899 $3.8M 0.68 $0.01
Copper Quest Exploration  IMIMF $0.05999
-0.03
$3.74M $444 $0.07 $0.07 $3.74M 0 -$0.07
CDN Maverick Capital  AXVEF $0.2099
0
$3.7M $2.5K $0.2099 $0.2099 $3.7M 0 -$0.1
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
CO2 Gro  BLONF $0.005
+150
$3.51M $1.2K $0.005 $0.005 $3.51M 0 -$0.01
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.47M $1.43K $0.02 $0.02 $3.47M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$3.45M $50.01K $0.02 $0.02 $3.45M 0 -$0.04
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Lupaka Gold  LPKGF $0.1499
0
$3.3M $13.8K $0.1499 $0.1499 $3.3M 15.00 $0.01
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Apex Resources  SLMLF $0.01
0
$3.28M $10K $0.01 $0.05 $3.28M 0 -$0.01
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Kiplin Metals  ALDVF $0.2
0
$3.26M $10.73K $0.22 $0.23 $3.26M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $1 $0 $0 $3.23M 0 $0
Godolphin Resources  GDPHF $0.005499
0
$3.22M $15 $0.008999 $0.008999 $3.22M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.04
0
$3.2M $5.49K $0.02 $0.02 $3.2M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
37 Capital  HHHEF $0.2099
+131.29
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
York Harbour Metals  YORKF $0.04
+1.45
$3.13M $24.8K $0.04 $0.04 $3.13M 0 -$0.1
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
GSP Resource  GSRCF $0.05
0
$3.04M $10K $0.05 $0.05 $3.04M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Galore Resources  GALOF $0.02
-35.89
$2.99M $64.15K $0.04 $0.04 $2.99M 0 -$0.01
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
SKRR Exploration  SKKRF $0.16
-1.84
$2.92M $2.5K $0.16 $0.16 $2.92M 0 -$0.18
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Lincoln Gold Mining  LNCLF $0.1199
0
$2.83M $15K $0.1199 $0.1199 $2.83M 0 -$0.07
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.07
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Canadian Metals  CNMTF $0.04
0
$2.74M $10K $0.02 $0.02 $2.74M 0 -$0.03
Stellar AfricaGold  STLXF $0.05999
+24.74
$2.74M $16K $0.05999 $0.05999 $2.74M 0 -$0.05
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Zonte Metals  EREPF $0.02999
0
$2.66M $10K $0.04 $0.04 $2.66M 0 $0
Canada Carbon  BRUZF $0.003
0
$2.66M $10K $0.01 $0.01 $2.66M 0 -$0.01
Silver Predator  SVROF $0.08
0
$2.65M $38K $0.05999 $0.05999 $2.65M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui