Paese: stati Uniti Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
Materie Prime (69)
- {{item.name}}
- Tutti i settori
- Materie Prime (69)
Acciaio (69)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $126.5 — |
+3.52
|
$29.19B — | $1.93M — | $125.31 — | $129.1 — | $29.19B — | 22.31 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.8 — |
+1.77
|
$23.99B — | $1.02M — | $30.27 — | $31.01 — | $23.99B — | 19.61 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.52 — |
+2.68
|
$20.55B — | $50.63K — | $6.25 — | $6.68 — | $20.55B — | 8.35 | $0.78 — | |
| Steel Dynamics STLD | $131.38 — |
-1.34
|
$19.5B — | $885.75K — | $130.12 — | $134.16 — | $19.5B — | 17.28 | $7.6 — | |
| Reliance RS | $309.01 — |
-0.24
|
$16.25B — | $102.18K — | $308.59 — | $312.19 — | $16.25B — | 21.97 | $14.06 — | |
| POSCO Holdings Inc. PKX | $47.3 — |
+1.5
|
$14.52B — | $62.06K — | $47.11 — | $47.51 — | $14.52B — | 23.76 | $1.99 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Ternium TX | $30.16 — |
+0.72
|
$5.92B — | $111.35K — | $29.91 — | $30.3 — | $5.92B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.99 — |
+0.17
|
$5.84B — | $5.57M — | $2.98 — | $3.02 — | $5.84B — | 10.66 | $0.28 — | |
| Commercial Metals Company CMC | $49.68 — |
+1.47
|
$5.61B — | $410.12K — | $48.83 — | $49.95 — | $5.61B — | 82.79 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.21 — |
-5.96
|
$5.02B — | $1.92K — | $5.14 — | $5.35 — | $5.02B — | 6.12 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-0.83
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Cleveland-Cliffs CLF | $7.49 — |
-2.3
|
$3.71B — | $16.1M — | $7.46 — | $7.96 — | $3.71B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.5 — |
-0.64
|
$2B — | $334.67K — | $1.5 — | $1.52 — | $2B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.04 — |
-1.96
|
$1.35B — | $200 — | $21.04 — | $21.04 — | $1.35B — | 13.40 | $1.57 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-4.11
|
$1.06B — | $10K — | $0.89 — | $0.89 — | $1.06B — | 22.17 | $0.04 — | |
| Algoma Steel ASTL | $6.69 — |
-1.62
|
$706.4M — | $569.91K — | $6.67 — | $6.99 — | $706.4M — | 0 | -$1.07 — | |
| Olympic Steel ZEUS | $31.33 — |
+0.87
|
$349.73M — | $18.96K — | $30.8 — | $31.45 — | $349.73M — | 21.90 | $1.43 — | |
| Mesabi Trust MSB | $24.26 — |
+1.8
|
$318.29M — | $11.19K — | $23.84 — | $24.32 — | $318.29M — | 3.40 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.36 — |
+0.46
|
$115.46M — | $1.21K — | $16.14 — | $16.36 — | $115.46M — | 18.79 | $0.87 — | |
| Huadi HUDI | $1.37 — |
+0.7
|
$19.56M — | $2.8K — | $1.38 — | $1.4 — | $19.56M — | 136.96 | $0.01 — | |
| ZK ZKIN | $2.23 — |
-0.88
|
$11.52M — | $20.46K — | $2.23 — | $2.35 — | $11.52M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $19.71 — |
+1.08
|
$20.6B — | $2.16K — | $19 — | $20.5 — | $20.6B — | 8.45 | $2.33 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.4B — | $3.92K — | $11.4 — | $11.71 — | $7.4B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| BlueScope Steel BLSFY | $75.93 — |
+4.18
|
$6.88B — | $14 — | $75.93 — | $75.93 — | $6.88B — | 19.22 | $3.95 — | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.78B — | $150 — | $27.69 — | $27.69 — | $6.78B — | 31.87 | $1.04 — | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.52B — | $187 — | $6.55 — | $6.55 — | $6.52B — | 12.12 | $0.54 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.93B — | $5K — | $3 — | $3 — | $5.93B — | 11.11 | $0.27 — | |
| Kobe Steel KBSTF | $12.47 — |
-1.81
|
$4.91B — | $1 — | $12.47 — | $12.47 — | $4.91B — | 5.90 | $2.11 — | |
| Voestalpine AG VLPNY | $5.27 — |
+1.74
|
$4.68B — | $600 — | $5.27 — | $5.27 — | $4.68B — | 25.09 | $0.21 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.54B — | $100 — | $5.63 — | $5.63 — | $4.54B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $17 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Vallourec VLOUF | $16.75 — |
-2.1
|
$4.04B — | $200 — | $16.42 — | $16.75 — | $4.04B — | 8.01 | $2.09 — | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.1B — | $200 — | $6.05 — | $6.05 — | $3.1B — | 14.40 | $0.42 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-10.71
|
$2.53B — | $150 — | $0.1499 — | $0.1499 — | $2.53B — | 0 | -$0.09 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.4 — |
-4.61
|
$2.2B — | $17 — | $30.4 — | $30.4 — | $2.2B — | 8.26 | $3.68 — | |
| Sims SMSMY | $10 — |
-0.99
|
$2.04B — | $1K — | $10 — | $10 — | $2.04B — | 0 | -$0.11 — | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.8B — | $3K — | $0.1199 — | $0.1199 — | $1.8B — | 0 | -$0.08 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.7B — | $1.5K — | $1.9 — | $1.9 — | $1.7B — | 0 | -$0.05 — | |
| Sims Limited SMUPF | $7.44 — |
-13.99
|
$1.69B — | $200 — | $7.44 — | $7.44 — | $1.69B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 12.37 | $0.45 — | |
| Salzgitter AG SZGPY | $2.17 — |
-2.69
|
$1.22B — | $800 — | $2.17 — | $2.21 — | $1.22B — | 0 | -$0.86 — | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $6 — | $3.61 — | $3.61 — | $539.82M — | 0 | -$0.34 — | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$514.83M — | $100 — | $2.76 — | $2.76 — | $514.83M — | 25.09 | $0.11 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$401.1M — | $100 — | $0.6199 — | $0.6199 — | $401.1M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $181 — |
+1.12
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$70.48M — | $50K — | $0.05999 — | $0.05999 — | $70.48M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.83 — |
-2.66
|
$47.6M — | $3.98K — | $1.83 — | $1.84 — | $47.6M — | 0 | -$0.13 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}