$3.59T
Capitalizzazione totale
$122.21B
Volume totale
BTC 60.80%     ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $109
+0.47
$25.15B $1.31M $107.82 $109.98 $25.15B 19.22 $5.67
ArcelorMittal S.A.  MT $31.22
+2.83
$23.77B $894.51K $30.99 $31.29 $23.77B 19.88 $1.57
ArcelorMittal S.A.  AMSYF $27
+0.56
$22.72B $300 $26.02 $26.85 $22.72B 17.19 $1.57
Nippon Steel Corporation  NPSCY $6.8
+1.49
$21.95B $59.07K $6.71 $7 $21.95B 8.71 $0.78
Steel Dynamics  STLD $127.19
+1.49
$18.88B $1.08M $125.19 $127.67 $18.88B 16.71 $7.61
Reliance  RS $298.5
+2.23
$15.7B $168.1K $291.83 $298.5 $15.7B 21.21 $14.07
POSCO Holdings Inc.  PKX $43.79
+2.43
$13.38B $90.61K $43.13 $43.83 $13.38B 24.19 $1.81
United States Steel  X $53.13
+2.15
$12.03B $31.26M $51.3 $53.25 $12.03B 143.59 $0.37
Gerdau  GGB $2.83
+4.43
$5.61B $8.67M $2.77 $2.84 $5.61B 10.10 $0.28
Ternium  TX $28.21
+1.97
$5.54B $29.25K $27.59 $28.21 $5.54B 0 -$1.8
Commercial Metals Company  CMC $48.62
+5.4
$5.49B $410.57K $47.04 $48.73 $5.49B 81.03 $0.6
Kumba Iron Ore  KIROY $5.5
-8.33
$5.29B $400 $5.5 $5.5 $5.29B 6.47 $0.85
Vallourec S.A.  VLOWY $3.59
-5.77
$4.31B $4.94K $3.51 $3.59 $4.31B 8.75 $0.41
Cleveland-Cliffs  CLF $6.39
-1.39
$3.16B $36.97M $6.04 $6.53 $3.16B 0 -$2.43
Companhia Siderúrgica Nacional  SID $1.6
+0.31
$2.12B $1.7M $1.58 $1.61 $2.12B 0 -$0.35
Champion Iron  CIAFF $3
+8.7
$1.55B $501 $3 $3.01 $1.55B 17.64 $0.17
Labrador Iron Ore Royalty  LIFZF $20.81
+1.31
$1.34B $90 $20.54 $20.54 $1.34B 13.51 $1.54
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699
-2.02
$1.11B $3K $0.9699 $0.9699 $1.11B 24.25 $0.04
Algoma Steel  ASTL $5.49
+1.57
$589.61M $154.4K $5.39 $5.55 $589.61M 0 -$1.05
Olympic Steel  ZEUS $31.12
+3.41
$347.33M $20.26K $30.22 $31.26 $347.33M 21.75 $1.43
Mesabi Trust  MSB $25.45
-0.88
$333.84M $35.08K $25.33 $25.98 $333.84M 3.57 $7.11
Friedman Industries, Incorporated  FRD $16.28
+0.06
$113.48M $6.46K $15.53 $16.48 $113.48M 20.09 $0.81
Huadi  HUDI $1.53
+4.45
$21.78M $3.25K $1.49 $1.59 $21.78M 152.50 $0.01
ZK  ZKIN $2.71
-1.45
$13.99M $61.85K $2.64 $2.85 $13.99M 0 -$0.56
Nippon Steel  NISTF $20.41
+2.05
$21.95B $401 $20.4 $20.41 $21.95B 8.75 $2.33
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.06
+25.58
$8.31B $5 $10.4 $10.4 $8.31B 13.60 $0.96
BlueScope Steel  BLSFY $76.87
-1.49
$6.74B $300 $78.03 $78.03 $6.74B 19.65 $3.91
BlueScope Steel  BLSFF $14.5
-13.38
$6.52B $100 $16.74 $16.74 $6.52B 18.58 $0.78
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAY $3.05
0
$6.22B $2K $3.05 $3.05 $6.22B 11.29 $0.27
SSAB AB (publ)  SSAAF $5.97
-8.93
$6.12B $187 $6.55 $6.55 $6.12B 11.25 $0.53
Kobe Steel  KBSTF $13.8
+33.46
$5.44B $1 $10.34 $10.34 $5.44B 6.50 $2.12
Voestalpine AG  VLPNF $21.93
0
$4.58B $150 $27.69 $27.69 $4.58B 0 -$0.28
Voestalpine AG  VLPNY $5.13
+1.38
$4.58B $100 $5.06 $5.06 $4.58B 0 -$0.06
Vallourec  VLOUF $18.58
+10.93
$4.45B $200 $16.42 $16.75 $4.45B 9.06 $2.05
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
0
$4.32B $1 $6.1 $6.1 $4.32B 20.09 $0.32
Grupo Simec, S.A.B. de C.V  SIM $27
0
$4.15B $68 $27 $27 $4.15B 7.78 $3.47
Maanshan Iron & Steel Company  MAANF $0.23
+87.5
$3.22B $3K $0.1199 $0.1199 $3.22B 0 -$0.08
Acerinox  ANIOY $5.6
-6.67
$3.02B $20 $6 $6 $3.02B 10.98 $0.51
Angang Steel Company  ANGGF $0.1499
-1.19
$2.88B $150 $0.1499 $0.1499 $2.88B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.61 $3.54
Aperam  APEMY $29.84
+1.74
$2.16B $20 $29.33 $29.33 $2.16B 8.26 $3.61
Sims  SMSMY $10.06
+0.7
$1.94B $100 $9.99 $9.99 $1.94B 0 -$0.11
Sims Limited  SMUPF $8.65
+16.26
$1.88B $200 $7.44 $7.44 $1.88B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.73
-8.95
$1.66B $1.5K $1.9 $1.9 $1.66B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
+2.03
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Vesuvius  CKSNF $5.69
+2.15
$1.39B $5.65K $5.48 $5.48 $1.39B 12.93 $0.44
Salzgitter AG  SZGPY $2.25
-9.27
$1.32B $2 $2.48 $2.48 $1.32B 0 -$0.84
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$708.03M $219K $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.44K $23.04 $23.04 $679.5M 10.76 $2.14
Ferrexpo  FEEXF $0.91
0
$575.71M $1.5K $0.8599 $0.8599 $575.71M 0 -$0.09
Ferrexpo  FEEXY $3.85
0
$575.71M $6 $3.61 $3.61 $575.71M 0 -$0.34
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
BCI Minerals  BIRNF $0.1499
-16.67
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$259.5M $200 $2.1 $2.16 $259.5M 0 -$1.09
Webco Industries  WEBC $185
+3.96
$158.88M $210 $177.95 $177.95 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$68.62M $50K $0.05999 $0.05999 $68.62M 0 -$0.29
Tree Island Steel  TWIRF $1.79
0
$47.55M $1K $1.79 $1.79 $47.55M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui