Paese: stati Uniti Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
Materie Prime (69)
- {{item.name}}
- Tutti i settori
- Materie Prime (69)
Acciaio (69)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $139.7 — |
-0.02
|
$32.24B — | $1.15M — | $137.98 — | $140.34 — | $32.24B — | 24.63 | $5.67 — | |
| ArcelorMittal S.A. MT | $33.53 — |
+1.91
|
$25.53B — | $1.29M — | $33.33 — | $33.66 — | $25.53B — | 21.35 | $1.57 — | |
| Steel Dynamics STLD | $136.08 — |
+0.03
|
$20.2B — | $950.25K — | $134.78 — | $136.55 — | $20.2B — | 17.88 | $7.61 — | |
| Nippon Steel Corporation NPSCY | $6.38 — |
+0.63
|
$20.03B — | $38.29K — | $6.33 — | $6.39 — | $20.03B — | 8.28 | $0.77 — | |
| Reliance RS | $327.92 — |
+0.15
|
$17.24B — | $240.06K — | $325 — | $330.2 — | $17.24B — | 23.25 | $14.1 — | |
| POSCO Holdings Inc. PKX | $56.84 — |
+0.23
|
$17.19B — | $107.15K — | $56.24 — | $56.9 — | $17.19B — | 28.70 | $1.98 — | |
| Ternium TX | $32.27 — |
-0.25
|
$6.35B — | $106.5K — | $32 — | $32.5 — | $6.35B — | 0 | -$1.79 — | |
| Gerdau GGB | $3.06 — |
-0.97
|
$5.99B — | $7.24M — | $3.04 — | $3.1 — | $5.99B — | 10.55 | $0.29 — | |
| Commercial Metals Company CMC | $52.45 — |
+0.94
|
$5.87B — | $834.03K — | $51.68 — | $52.53 — | $5.87B — | 174.83 | $0.3 — | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.42B — | $130 — | $3.76 — | $3.76 — | $4.42B — | 8.97 | $0.42 — | |
| Cleveland-Cliffs CLF | $8.85 — |
-0.34
|
$4.39B — | $25.41M — | $8.73 — | $9.02 — | $4.39B — | 0 | -$2.42 — | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-3.29
|
$1.99B — | $3.08M — | $1.47 — | $1.52 — | $1.99B — | 0 | -$0.35 — | |
| Champion Iron CIAFF | $2.85 — |
-1.04
|
$1.48B — | $100 — | $2.85 — | $2.85 — | $1.48B — | 15.00 | $0.19 — | |
| Labrador Iron Ore Royalty LIFZF | $19.79 — |
-2.13
|
$1.28B — | $200 — | $19.79 — | $19.98 — | $1.28B — | 12.85 | $1.54 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$1.03B — | $31.1K — | $0.8699 — | $0.89 — | $1.03B — | 22.00 | $0.04 — | |
| Algoma Steel ASTL | $6.94 — |
-1
|
$735.53M — | $418.15K — | $6.89 — | $7.07 — | $735.53M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $34.38 — |
-0.33
|
$385.06M — | $43.9K — | $33.78 — | $34.5 — | $385.06M — | 24.04 | $1.43 — | |
| Mesabi Trust MSB | $24.28 — |
-3.23
|
$329.18M — | $53.47K — | $24 — | $25.08 — | $329.18M — | 3.52 | $6.89 — | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+1.14
|
$119.3M — | $8.54K — | $16.61 — | $17 — | $119.3M — | 19.20 | $0.88 — | |
| Huadi HUDI | $1.34 — |
-3.04
|
$19.36M — | $49.24K — | $1.26 — | $1.35 — | $19.36M — | 133.80 | $0.01 — | |
| ZK ZKIN | $1.97 — |
-4.83
|
$10.69M — | $48.25K — | $1.89 — | $2.06 — | $10.69M — | 0 | -$0.53 — | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| Nippon Steel NISTF | $19 — |
+1.55
|
$19.88B — | $156 — | $19 — | $19.6 — | $19.88B — | 8.26 | $2.3 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.74B — | $3.92K — | $11.4 — | $11.71 — | $7.74B — | 12.00 | $0.95 — | |
| BlueScope Steel BLSFY | $81.58 — |
0
|
$7.16B — | $148 — | $81.58 — | $81.58 — | $7.16B — | 20.44 | $3.99 — | |
| BlueScope Steel BLSFF | $16.07 — |
+6.64
|
$7.05B — | $100 — | $16.74 — | $16.74 — | $7.05B — | 18.90 | $0.85 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.14B — | $187 — | $6.55 — | $6.55 — | $6.14B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $2.98 — |
0
|
$5.76B — | $100 — | $2.97 — | $2.97 — | $5.76B — | 11.03 | $0.27 — | |
| Kumba Iron Ore KIROY | $5.7 — |
-2.23
|
$5.49B — | $4K — | $5.83 — | $5.83 — | $5.49B — | 6.70 | $0.85 — | |
| Voestalpine AG VLPNY | $5.56 — |
+2.21
|
$4.92B — | $600 — | $5.27 — | $5.27 — | $4.92B — | 26.47 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Vallourec VLOUF | $19.25 — |
0
|
$4.51B — | $200 — | $16.42 — | $16.75 — | $4.51B — | 9.08 | $2.12 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.51B — | $2 — | $6.01 — | $6.01 — | $4.51B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $255 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Acerinox ANIOY | $6.5 — |
0
|
$3.24B — | $100 — | $6.5 — | $6.5 — | $3.24B — | 15.11 | $0.43 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.21B — | $3K — | $0.1199 — | $0.1199 — | $3.21B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.12B — | $150 — | $0.1499 — | $0.1499 — | $3.12B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $32.83 — |
-0.3
|
$2.38B — | $367 — | $32.93 — | $32.93 — | $2.38B — | 8.77 | $3.74 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims SMSMY | $10.41 — |
0
|
$2.06B — | $2.58K — | $10.2 — | $10.28 — | $2.06B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.06B — | $200 — | $7.44 — | $7.44 — | $2.06B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$2.05B — | $1.5K — | $1.9 — | $1.9 — | $2.05B — | 0 | -$0.05 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.78 — |
+17.3
|
$1.5B — | $63 — | $2.68 — | $2.68 — | $1.5B — | 0 | -$0.87 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.3B — | $5.65K — | $5.48 — | $5.48 — | $1.3B — | 10.73 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$749.25M — | $0 — | $0.27 — | $0.27 — | $749.25M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$749.25M — | $100 — | $2.76 — | $2.76 — | $749.25M — | 30.04 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$395.18M — | $100 — | $0.6199 — | $0.6199 — | $395.18M — | 0 | -$0.08 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.11 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.13 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}