Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (313)
- {{country.name}}
- Tutti i paesi
- stati Uniti (313)
OTC Markets OTCQB (313)
Materie Prime (313)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.8 — |
+15.25
|
$1.09B — | $304.37K — | $5.88 — | $7.64 — | $1.09B — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.9699 — |
+13.57
|
$501.17M — | $658.17K — | $0.88 — | $1 — | $501.17M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $750 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.73 — |
+8.13
|
$352.85M — | $4.5K — | $1.62 — | $1.73 — | $352.85M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
+3.34
|
$321.85M — | $1.6K — | $3.4 — | $3.41 — | $321.85M — | 5.76 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.51 — |
+4.06
|
$317.31M — | $5.82K — | $0.51 — | $0.52 — | $317.31M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.74 — |
+2.96
|
$278.23M — | $51.91K — | $1.71 — | $1.74 — | $278.23M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1 — |
-1.96
|
$266.81M — | $21K — | $1 — | $1.02 — | $266.81M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.07
|
$248.04M — | $28.73K — | $0.67 — | $0.68 — | $248.04M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.38 — |
+6.45
|
$187.83M — | $136.84K — | $0.3699 — | $0.39 — | $187.83M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4199 — |
+4.14
|
$143.14M — | $21.5K — | $0.4199 — | $0.4199 — | $143.14M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.69
|
$135.61M — | $1.03K — | $0.2999 — | $0.2999 — | $135.61M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.75 — |
+2.04
|
$129.15M — | $59.39K — | $0.7399 — | $0.76 — | $129.15M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.55 — |
-0.56
|
$122.41M — | $5.4K — | $0.55 — | $0.56 — | $122.41M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-1.83
|
$103.17M — | $14.6K — | $0.22 — | $0.23 — | $103.17M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-5.81
|
$101.04M — | $81.96K — | $0.2899 — | $0.32 — | $101.04M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+0.13
|
$94.87M — | $115.12K — | $0.5799 — | $0.6199 — | $94.87M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.71 — |
+1.07
|
$89.68M — | $32.3K — | $3.67 — | $3.8 — | $89.68M — | 0 | -$0.03 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Augusta Gold AUGG | $1 — |
0
|
$85.93M — | $18.4K — | $0.9899 — | $1.02 — | $85.93M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.22
|
$84.85M — | $420.87K — | $0.08 — | $0.08999 — | $84.85M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.8399 — |
+19.29
|
$83.13M — | $84.22K — | $0.75 — | $0.8599 — | $83.13M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-6.67
|
$82.92M — | $57K — | $0.01 — | $0.01 — | $82.92M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.32 — |
+4.68
|
$78.81M — | $59.6K — | $0.32 — | $0.34 — | $78.81M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2099 — |
+6.6
|
$77.59M — | $107.24K — | $0.2 — | $0.2099 — | $77.59M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2899 — |
+5.11
|
$77.28M — | $256.62K — | $0.28 — | $0.2899 — | $77.28M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+3.83
|
$76.58M — | $186K — | $0.08 — | $0.08 — | $76.58M — | 0 | -$0.07 — | |
| Generation Mining GENMF | $0.28 — |
+5.49
|
$73.75M — | $66.4K — | $0.26 — | $0.28 — | $73.75M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.3
|
$67.12M — | $97.9K — | $0.28 — | $0.2899 — | $67.12M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1499 — |
+3.57
|
$59.97M — | $1.06K — | $0.1499 — | $0.1499 — | $59.97M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+1.43
|
$59.9M — | $8.5K — | $0.4899 — | $0.5 — | $59.9M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+9.59
|
$58.87M — | $340.37K — | $0.1499 — | $0.17 — | $58.87M — | 2.68 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.76 — |
+6.48
|
$56.72M — | $173.78K — | $0.7299 — | $0.79 — | $56.72M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $90.94K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+3.56
|
$54.04M — | $2K — | $0.26 — | $0.28 — | $54.04M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.97
|
$53.09M — | $169.24K — | $0.07 — | $0.08 — | $53.09M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+8.87
|
$50.2M — | $103.15K — | $0.02999 — | $0.02999 — | $50.2M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
+2.59
|
$49.99M — | $10K — | $0.2 — | $0.2 — | $49.99M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+0.38
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.34 — |
0
|
$48.92M — | $52.5K — | $0.34 — | $0.34 — | $48.92M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.11 — |
+0.26
|
$48.47M — | $36.99K — | $0.11 — | $0.11 — | $48.47M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.1499 — |
+0.46
|
$46.9M — | $45K — | $0.1499 — | $0.16 — | $46.9M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1499 — |
+4.09
|
$43.18M — | $96.83K — | $0.14 — | $0.1499 — | $43.18M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-1.26
|
$42.86M — | $36.3K — | $0.17 — | $0.1799 — | $42.86M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.63
|
$42.28M — | $117.8K — | $0.08 — | $0.08 — | $42.28M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3499 — |
-1.82
|
$41.95M — | $326.97K — | $0.34 — | $0.3699 — | $41.95M — | 0 | -$0.06 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.55 — |
+2.99
|
$39.58M — | $50.41K — | $0.54 — | $0.56 — | $39.58M — | 55.10 | $0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-0.26
|
$39.34M — | $6.82K — | $0.46 — | $0.46 — | $39.34M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.82
|
$37.33M — | $10K — | $0.04 — | $0.04 — | $37.33M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.19 — |
+13.1
|
$37.17M — | $250.52K — | $0.17 — | $0.19 — | $37.17M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.7299 — |
-1.35
|
$36.48M — | $22.6K — | $0.7299 — | $0.75 — | $36.48M — | 0 | -$0.1 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.45M — | $2K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.23 — |
-1.87
|
$35.82M — | $35.47K — | $0.23 — | $0.23 — | $35.82M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.73M — | $1K — | $0.6099 — | $0.6099 — | $35.73M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.08
|
$35.44M — | $4K — | $0.2399 — | $0.2399 — | $35.44M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Metallic Minerals MMNGF | $0.19 — |
+4.74
|
$33.17M — | $63K — | $0.1799 — | $0.19 — | $33.17M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
+1.75
|
$32.28M — | $243.6K — | $0.16 — | $0.17 — | $32.28M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3099 — |
+0.02
|
$30.16M — | $365 — | $0.3099 — | $0.3099 — | $30.16M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.11 — |
+10
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.95
|
$28.91M — | $141.5K — | $0.14 — | $0.1499 — | $28.91M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.87M — | $300 — | $0.1199 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.19 — |
+27.5
|
$27.79M — | $36.98K — | $0.16 — | $0.19 — | $27.79M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02 — |
-58.19
|
$27.6M — | $20K — | $0.02 — | $0.02 — | $27.6M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+6.56
|
$26.81M — | $58.5K — | $0.1199 — | $0.13 — | $26.81M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.63 — |
+3.69
|
$26.74M — | $19K — | $0.6099 — | $0.63 — | $26.74M — | 0 | -$0.11 — | |
| Galway Metals GAYMF | $0.28 — |
-0.51
|
$26.31M — | $56.2K — | $0.26 — | $0.28 — | $26.31M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.14 — |
+1.86
|
$25.87M — | $64K — | $0.14 — | $0.14 — | $25.87M — | 0 | -$0.05 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+0.65
|
$25.84M — | $23.5K — | $0.11 — | $0.11 — | $25.84M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+2.24
|
$25.78M — | $221.5K — | $0.16 — | $0.17 — | $25.78M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-6.36
|
$25.57M — | $123.04K — | $0.07 — | $0.07 — | $25.57M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-11.82
|
$25.17M — | $354.05K — | $0.05999 — | $0.05999 — | $25.17M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
-0.03
|
$24.97M — | $34.05K — | $0.2999 — | $0.2999 — | $24.97M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-1.19
|
$24.85M — | $8K — | $0.05999 — | $0.05999 — | $24.85M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.4199 — |
+4.85
|
$24.62M — | $300 — | $0.4199 — | $0.4199 — | $24.62M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.08999 — |
+0.99
|
$24.36M — | $99.89K — | $0.08999 — | $0.08999 — | $24.36M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.11 — |
+6.93
|
$23.93M — | $73.13K — | $0.1 — | $0.11 — | $23.93M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.07 — |
-5.28
|
$23.74M — | $15.2K — | $0.07 — | $0.08 — | $23.74M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$23.62M — | $127.5K — | $0.2099 — | $0.2399 — | $23.62M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.19 — |
+21.02
|
$23.5M — | $154.55K — | $0.16 — | $0.19 — | $23.5M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1199 — |
-9.85
|
$22.82M — | $40.38K — | $0.1199 — | $0.13 — | $22.82M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}