$3.77T
Capitalizzazione totale
$275.59B
Volume totale
BTC 62.22%     ETH 9.60%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.8
+15.25
$1.09B $304.37K $5.88 $7.64 $1.09B 0 -$0.14
Rare Element Resources  REEMF $0.9699
+13.57
$501.17M $658.17K $0.88 $1 $501.17M 0 -$0.03
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $750 $1.9 $1.95 $395.49M 0 -$0.05
Probe Gold  PROBF $1.73
+8.13
$352.85M $4.5K $1.62 $1.73 $352.85M 0 -$0.12
Mandalay Resources  MNDJF $3.4
+3.34
$321.85M $1.6K $3.4 $3.41 $321.85M 5.76 $0.59
Omai Gold Mines  OMGGF $0.51
+4.06
$317.31M $5.82K $0.51 $0.52 $317.31M 0 -$0.02
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $51.91K $1.71 $1.74 $278.23M 0 -$0.2
Emerita Resources  EMOTF $1
-1.96
$266.81M $21K $1 $1.02 $266.81M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-0.07
$248.04M $28.73K $0.67 $0.68 $248.04M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.38
+6.45
$187.83M $136.84K $0.3699 $0.39 $187.83M 0 -$0.11
Sitka Gold  SITKF $0.4199
+4.14
$143.14M $21.5K $0.4199 $0.4199 $143.14M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.69
$135.61M $1.03K $0.2999 $0.2999 $135.61M 0 -$0.02
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $59.39K $0.7399 $0.76 $129.15M 0 -$0.05
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Amarc Resources  AXREF $0.55
-0.56
$122.41M $5.4K $0.55 $0.56 $122.41M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.83
$103.17M $14.6K $0.22 $0.23 $103.17M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2899
-5.81
$101.04M $81.96K $0.2899 $0.32 $101.04M 0 -$0.01
Power Metals  PWRMF $0.6099
+0.13
$94.87M $115.12K $0.5799 $0.6199 $94.87M 0 $0
Fortitude Gold  FTCO $3.71
+1.07
$89.68M $32.3K $3.67 $3.8 $89.68M 0 -$0.03
European Lithium  EULIF $0.05999
+4.35
$86.71M $35K $0.05999 $0.05999 $86.71M 0 -$0.1
Augusta Gold  AUGG $1
0
$85.93M $18.4K $0.9899 $1.02 $85.93M 0 -$0.07
Kraig Biocraft Laboratories  KBLB $0.08
-1.22
$84.85M $420.87K $0.08 $0.08999 $84.85M 0 $0
Nicola Mining  HUSIF $0.4699
-0.79
$84.09M $3K $0.4199 $0.4799 $84.09M 0 -$0.01
Capitan Silver  CAPTF $0.8399
+19.29
$83.13M $84.22K $0.75 $0.8599 $83.13M 0 -$0.02
Helium One Global  HLOGF $0.01
-6.67
$82.92M $57K $0.01 $0.01 $82.92M 0 $0
Apollo Silver  APGOF $0.32
+4.68
$78.81M $59.6K $0.32 $0.34 $78.81M 0 -$0.02
Banyan Gold  BYAGF $0.2099
+6.6
$77.59M $107.24K $0.2 $0.2099 $77.59M 0 -$0.01
IMPACT Silver  ISVLF $0.2899
+5.11
$77.28M $256.62K $0.28 $0.2899 $77.28M 0 -$0.01
Bunker Hill Mining  BHLL $0.08
+3.83
$76.58M $186K $0.08 $0.08 $76.58M 0 -$0.07
Generation Mining  GENMF $0.28
+5.49
$73.75M $66.4K $0.26 $0.28 $73.75M 0 -$0.07
Group Eleven Resources  GRLVF $0.28
-2.3
$67.12M $97.9K $0.28 $0.2899 $67.12M 0 -$0.02
FPX Nickel  FPOCF $0.19
0
$60.09M $1.95K $0.1799 $0.1799 $60.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1499
+3.57
$59.97M $1.06K $0.1499 $0.1499 $59.97M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.5
+1.43
$59.9M $8.5K $0.4899 $0.5 $59.9M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.16
+9.59
$58.87M $340.37K $0.1499 $0.17 $58.87M 2.68 $0.06
Texas Mineral Resources  TMRC $0.76
+6.48
$56.72M $173.78K $0.7299 $0.79 $56.72M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $90.94K $0.05 $0.05 $54.99M 0 -$0.01
Canagold Resources  CRCUF $0.28
+3.56
$54.04M $2K $0.26 $0.28 $54.04M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-6.97
$53.09M $169.24K $0.07 $0.08 $53.09M 0 -$0.03
Lake Resources NL  LLKKF $0.02999
+8.87
$50.2M $103.15K $0.02999 $0.02999 $50.2M 0 -$0.01
Oroco Resource  ORRCF $0.2
+2.59
$49.99M $10K $0.2 $0.2 $49.99M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
+0.38
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Talisker Resources  TSKFF $0.34
0
$48.92M $52.5K $0.34 $0.34 $48.92M 0 -$0.1
Nevada King Gold  NKGFF $0.11
+0.26
$48.47M $36.99K $0.11 $0.11 $48.47M 0 -$0.03
Blue Biofuels  BIOF $0.1499
+0.46
$46.9M $45K $0.1499 $0.16 $46.9M 0 $0
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Defense Metals  DFMTF $0.1499
+4.09
$43.18M $96.83K $0.14 $0.1499 $43.18M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-1.26
$42.86M $36.3K $0.17 $0.1799 $42.86M 0 -$0.01
Brixton Metals  BBBXF $0.08
-0.63
$42.28M $117.8K $0.08 $0.08 $42.28M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Kuya Silver  KUYAF $0.3499
-1.82
$41.95M $326.97K $0.34 $0.3699 $41.95M 0 -$0.06
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Golconda Gold  GGGOF $0.55
+2.99
$39.58M $50.41K $0.54 $0.56 $39.58M 55.10 $0.01
Kodiak Copper  KDKCF $0.46
-0.26
$39.34M $6.82K $0.46 $0.46 $39.34M 0 -$0.03
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+0.82
$37.33M $10K $0.04 $0.04 $37.33M 0 -$0.01
Equity Metals  EQMEF $0.19
+13.1
$37.17M $250.52K $0.17 $0.19 $37.17M 0 -$0.02
Scottie Resources  SCTSF $0.7299
-1.35
$36.48M $22.6K $0.7299 $0.75 $36.48M 0 -$0.1
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
CEMATRIX  CTXXF $0.23
-1.87
$35.82M $35.47K $0.23 $0.23 $35.82M 0 -$0.01
Teuton Resources  TEUTF $0.6099
0
$35.73M $1K $0.6099 $0.6099 $35.73M 0 -$0.04
K2 Gold  KTGDF $0.2399
-2.08
$35.44M $4K $0.2399 $0.2399 $35.44M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Metallic Minerals  MMNGF $0.19
+4.74
$33.17M $63K $0.1799 $0.19 $33.17M 0 -$0.01
1911 Gold  AUMBF $0.16
+1.75
$32.28M $243.6K $0.16 $0.17 $32.28M 0 -$0.04
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+0.02
$30.16M $365 $0.3099 $0.3099 $30.16M 0 -$0.03
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
King Copper Discovery  TBXXF $0.14
-6.95
$28.91M $141.5K $0.14 $0.1499 $28.91M 0 -$0.04
Leading Edge Materials  LEMIF $0.1199
0
$27.87M $300 $0.1199 $0.1199 $27.87M 0 -$0.01
Geomega Resources  GOMRF $0.19
+27.5
$27.79M $36.98K $0.16 $0.19 $27.79M 0 -$0.01
Anson Resources Limited  ANSNF $0.02
-58.19
$27.6M $20K $0.02 $0.02 $27.6M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Sonoro Gold  SMOFF $0.13
+6.56
$26.81M $58.5K $0.1199 $0.13 $26.81M 0 -$0.01
King Global Ventures  KGLDF $0.63
+3.69
$26.74M $19K $0.6099 $0.63 $26.74M 0 -$0.11
Galway Metals  GAYMF $0.28
-0.51
$26.31M $56.2K $0.26 $0.28 $26.31M 0 -$0.06
Coppernico Metals  CPPMF $0.14
+1.86
$25.87M $64K $0.14 $0.14 $25.87M 0 -$0.05
Big Ridge Gold  ALVLF $0.11
+0.65
$25.84M $23.5K $0.11 $0.11 $25.84M 0 -$0.01
Getchell Gold  GGLDF $0.16
+2.24
$25.78M $221.5K $0.16 $0.17 $25.78M 0 -$0.01
Novo Resources  NSRPF $0.07
-6.36
$25.57M $123.04K $0.07 $0.07 $25.57M 0 -$0.1
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-11.82
$25.17M $354.05K $0.05999 $0.05999 $25.17M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
-0.03
$24.97M $34.05K $0.2999 $0.2999 $24.97M 0 -$0.02
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Roscan Gold  RCGCF $0.05999
-1.19
$24.85M $8K $0.05999 $0.05999 $24.85M 0 $0
Fortune Bay  FTBYF $0.4199
+4.85
$24.62M $300 $0.4199 $0.4199 $24.62M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
+0.99
$24.36M $99.89K $0.08999 $0.08999 $24.36M 0 -$0.04
Independence Gold  IEGCF $0.11
+6.93
$23.93M $73.13K $0.1 $0.11 $23.93M 0 -$0.03
Baru Gold  BARUF $0.07
-5.28
$23.74M $15.2K $0.07 $0.08 $23.74M 0 -$0.01
Arizona Gold & Silver  AZASF $0.2399
0
$23.62M $127.5K $0.2099 $0.2399 $23.62M 0 -$0.01
Aztec Minerals  AZZTF $0.19
+21.02
$23.5M $154.55K $0.16 $0.19 $23.5M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.79
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Freeman Gold  FMANF $0.1199
-9.85
$22.82M $40.38K $0.1199 $0.13 $22.82M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui