Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (313)
- {{country.name}}
- Tutti i paesi
- stati Uniti (313)
OTC Markets OTCQB (313)
Materie Prime (313)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.58 — |
-0.89
|
$897.79M — | $1.01K — | $5.58 — | $5.69 — | $897.79M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.11
|
$384.38M — | $12.28K — | $0.92 — | $0.92 — | $384.38M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.53
|
$377.29M — | $29.57K — | $0.7299 — | $0.76 — | $377.29M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.76 — |
-1.68
|
$358.97M — | $2.28K — | $1.75 — | $1.78 — | $358.97M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.72 — |
-1.85
|
$353.91M — | $2.2K — | $3.72 — | $3.79 — | $353.91M — | 6.30 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.19M — | $1.4K — | $1.47 — | $1.47 — | $305.19M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$252.72M — | $14.66K — | $0.9499 — | $0.9499 — | $252.72M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.4M — | $15.6K — | $1.57 — | $1.62 — | $241.4M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$234.42M — | $32.59K — | $0.22 — | $0.22 — | $234.42M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+1.31
|
$153.52M — | $38.5K — | $0.3099 — | $0.32 — | $153.52M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+81.82
|
$118.46M — | $28K — | $0.02 — | $0.02 — | $118.46M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
+3.45
|
$112.76M — | $10K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.5 — |
+1.01
|
$111.92M — | $1K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.67 — |
-1.33
|
$110.36M — | $82.1K — | $0.65 — | $0.6899 — | $110.36M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-7.19
|
$102.77M — | $111.5K — | $0.2999 — | $0.3099 — | $102.77M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-4.83
|
$88.31M — | $13.68K — | $0.56 — | $0.5699 — | $88.31M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.16
|
$87.33M — | $209.96K — | $0.08999 — | $0.1 — | $87.33M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.49
|
$86M — | $335.98K — | $0.08 — | $0.08 — | $86M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$84.46M — | $25K — | $0.02999 — | $0.04 — | $84.46M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.08
|
$83.07M — | $308K — | $0.23 — | $0.2399 — | $83.07M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.32 — |
-4.93
|
$77.5M — | $11.2K — | $0.32 — | $0.34 — | $77.5M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.06 — |
-1.29
|
$73.97M — | $15.15K — | $3.06 — | $3.25 — | $73.97M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.33
|
$70.01M — | $88.37K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.05 — |
-9.43
|
$69.37M — | $48.33K — | $0.05 — | $0.05 — | $69.37M — | 0 | -$0.1 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.31
|
$69.32M — | $500 — | $1.51 — | $1.51 — | $69.32M — | 30.19 | $0.05 — | |
| Capitan Silver CAPTF | $0.6999 — |
-2.1
|
$68.99M — | $14.5K — | $0.6899 — | $0.7199 — | $68.99M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+3.3
|
$65M — | $106.5K — | $0.17 — | $0.17 — | $65M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$63.21M — | $29.2K — | $0.34 — | $0.3599 — | $63.21M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$62.49M — | $70K — | $0.26 — | $0.26 — | $62.49M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.22 — |
+1.85
|
$59.04M — | $268.07K — | $0.2099 — | $0.22 — | $59.04M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$58.71M — | $10.7K — | $0.26 — | $0.27 — | $58.71M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+27.95
|
$56.41M — | $75.84K — | $0.1199 — | $0.14 — | $56.41M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$55.73M — | $53.55K — | $0.17 — | $0.1799 — | $55.73M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.63M — | $67.78K — | $0.05 — | $0.05 — | $52.63M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.31
|
$52.36M — | $15.5K — | $0.2099 — | $0.22 — | $52.36M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6899 — |
+12.93
|
$51.77M — | $29.67K — | $0.5999 — | $0.6999 — | $51.77M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$50.21M — | $960 — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.43
|
$49.4M — | $26.7K — | $0.1499 — | $0.16 — | $49.4M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-8.97
|
$46.95M — | $171.3K — | $0.13 — | $0.1499 — | $46.95M — | 2.18 | $0.06 — | |
| Kodiak Copper KDKCF | $0.53 — |
+9.08
|
$46.74M — | $67.5K — | $0.4699 — | $0.55 — | $46.74M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-4.45
|
$45.33M — | $1K — | $0.3699 — | $0.3699 — | $45.33M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $300 — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+6.93
|
$40.96M — | $472 — | $0.27 — | $0.27 — | $40.96M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-9.64
|
$39.99M — | $89.75K — | $0.07 — | $0.08 — | $39.99M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$39.25M — | $52.5K — | $0.13 — | $0.14 — | $39.25M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
+1.28
|
$38.83M — | $18K — | $0.1 — | $0.1 — | $38.83M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-2.61
|
$36.76M — | $96.51K — | $0.1499 — | $0.16 — | $36.76M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $3.4K — | $0.5899 — | $0.5899 — | $35.6M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$35.48M — | $4K — | $1.28 — | $1.31 — | $35.48M — | 16.00 | $0.08 — | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.46M — | $28.5K — | $0.4899 — | $0.51 — | $35.46M — | 49.00 | $0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$34.98M — | $13.25K — | $0.6099 — | $0.6099 — | $34.98M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.16
|
$34.55M — | $28.5K — | $0.16 — | $0.16 — | $34.55M — | 0 | -$0.12 — | |
| CEMATRIX CTXXF | $0.22 — |
+1.14
|
$34.18M — | $30.8K — | $0.22 — | $0.22 — | $34.18M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
-1.8
|
$34.16M — | $10K — | $0.19 — | $0.19 — | $34.16M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
-1.12
|
$33.33M — | $188.5K — | $0.1499 — | $0.17 — | $33.33M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.27 — |
-4.05
|
$33.08M — | $66.5K — | $0.27 — | $0.2899 — | $33.08M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.77
|
$33.03M — | $10K — | $0.1199 — | $0.1199 — | $33.03M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.34 — |
-4.01
|
$32.59M — | $2.5K — | $0.34 — | $0.34 — | $32.59M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$32.29M — | $7.07K — | $0.63 — | $0.65 — | $32.29M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.25M — | $125.53K — | $0.17 — | $0.1799 — | $32.25M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.1 — |
-2.51
|
$30.64M — | $200 — | $0.1 — | $0.1 — | $30.64M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$30.2M — | $9.53K — | $0.32 — | $0.32 — | $30.2M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$28.74M — | $30.3K — | $0.66 — | $0.67 — | $28.74M — | 0 | -$0.11 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.46M — | $43.26K — | $0.04 — | $0.04 — | $28.46M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-17.48
|
$27.38M — | $5K — | $0.1199 — | $0.1199 — | $27.38M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$27.1M — | $2K — | $0.07 — | $0.07 — | $27.1M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$26.99M — | $3K — | $0.13 — | $0.13 — | $26.99M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-4.3
|
$26.01M — | $127K — | $0.08999 — | $0.08999 — | $26.01M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-9.36
|
$25.45M — | $127K — | $0.11 — | $0.1199 — | $25.45M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$25.31M — | $75K — | $0.04 — | $0.05 — | $25.31M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.3
|
$25.29M — | $21.58K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.27M — | $292.98K — | $0.07 — | $0.07 — | $25.27M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.08M — | $39K — | $0.1 — | $0.1 — | $25.08M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$25.05M — | $140K — | $0.05 — | $0.05999 — | $25.05M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.36M — | $1.92K — | $0.26 — | $0.26 — | $24.36M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$23.97M — | $10.03K — | $0.13 — | $0.14 — | $23.97M — | 0 | -$0.05 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.35
|
$23.6M — | $233.64K — | $0.11 — | $0.1199 — | $23.6M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.19 — |
-5
|
$23.5M — | $10K — | $0.19 — | $0.19 — | $23.5M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-3.89
|
$23.05M — | $17K — | $0.2099 — | $0.2099 — | $23.05M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$23.01M — | $2.5K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}