Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (324)
- {{country.name}}
- Tutti i paesi
- stati Uniti (324)
OTC Markets OTCQB (324)
Materie Prime (324)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.77 — |
-0.69
|
$930.82M — | $9.38K — | $5.74 — | $5.81 — | $930.82M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.8199 — |
-4.68
|
$420.65M — | $51.17K — | $0.8 — | $0.8599 — | $420.65M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8699 — |
0
|
$367.34M — | $47.2K — | $0.8699 — | $0.8699 — | $367.34M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.74 — |
-1.84
|
$355.24M — | $6.1K — | $3.74 — | $3.83 — | $355.24M — | 7.48 | $0.5 — | |
| Entrée Resources ERLFF | $1.64 — |
+3.8
|
$340.46M — | $1.4K — | $1.6 — | $1.64 — | $340.46M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.55 — |
0
|
$318.42M — | $28.4K — | $1.55 — | $1.56 — | $318.42M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.9 — |
-0.51
|
$239.85M — | $410 — | $0.9 — | $0.9 — | $239.85M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+2.74
|
$230.25M — | $5K — | $0.23 — | $0.23 — | $230.25M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.49 — |
-2.61
|
$207.67M — | $4.64K — | $1.47 — | $1.52 — | $207.67M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-2.21
|
$160.16M — | $8K — | $0.3099 — | $0.32 — | $160.16M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-8.21
|
$141.98M — | $25K — | $0.01 — | $0.01 — | $141.98M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-8.18
|
$126.16M — | $10.25K — | $0.11 — | $0.11 — | $126.16M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.34 — |
+2.51
|
$115.72M — | $258.25K — | $0.3099 — | $0.3599 — | $115.72M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+3.18
|
$112.6M — | $209.31K — | $0.22 — | $0.2399 — | $112.6M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$105.42M — | $41.5K — | $0.52 — | $0.53 — | $105.42M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.45 — |
+12.5
|
$102.4M — | $42K — | $0.4299 — | $0.45 — | $102.4M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.65 — |
+7.26
|
$96.53M — | $43.5K — | $0.6199 — | $0.66 — | $96.53M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.22
|
$91.81M — | $171.89K — | $0.08999 — | $0.08999 — | $91.81M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$83.55M — | $7.5K — | $0.01 — | $0.01 — | $83.55M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.32
|
$80.04M — | $83K — | $0.23 — | $0.23 — | $80.04M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+1.28
|
$79.48M — | $18.5K — | $0.2399 — | $0.2399 — | $79.48M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.11 — |
-2.81
|
$75.18M — | $44.13K — | $3.11 — | $3.24 — | $75.18M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.16 — |
+5.06
|
$74.67M — | $15K — | $0.1499 — | $0.16 — | $74.67M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8499 — |
-1.16
|
$73.04M — | $11.7K — | $0.8299 — | $0.89 — | $73.04M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-2.22
|
$72.67M — | $2.75K — | $0.45 — | $0.45 — | $72.67M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1799 — |
-0.55
|
$67.68M — | $141.5K — | $0.1799 — | $0.1799 — | $67.68M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.95M — | $8K — | $1.43 — | $1.45 — | $66.95M — | 145.00 | $0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.6M — | $13.8K — | $0.17 — | $0.1799 — | $65.6M — | 0 | -$0.04 — | |
| Cordoba Minerals CDBMF | $0.67 — |
+0.01
|
$60.44M — | $1.99K — | $0.55 — | $0.67 — | $60.44M — | 0 | -$0.13 — | |
| Apollo Silver APGOF | $0.23 — |
-2.54
|
$56.65M — | $88.5K — | $0.23 — | $0.2399 — | $56.65M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $7.15K — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.43
|
$53.21M — | $91K — | $0.07 — | $0.07 — | $53.21M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2099 — |
-5.36
|
$53.04M — | $49.37K — | $0.2099 — | $0.23 — | $53.04M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+1.82
|
$51.43M — | $2K — | $0.28 — | $0.28 — | $51.43M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
-0.75
|
$50.65M — | $44.7K — | $0.65 — | $0.68 — | $50.65M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.83M — | $20K — | $0.02999 — | $0.02999 — | $49.83M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.11 — |
-7.02
|
$47.99M — | $15.52K — | $0.1199 — | $0.1499 — | $47.99M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3699 — |
+16.41
|
$47M — | $497.07K — | $0.32 — | $0.38 — | $47M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.35M — | $7 — | $0.26 — | $0.26 — | $45.35M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.3499 — |
+11.78
|
$43.16M — | $50K — | $0.33 — | $0.3499 — | $43.16M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$42.13M — | $50K — | $0.1 — | $0.1 — | $42.13M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
-2.14
|
$41.42M — | $158.5K — | $0.1499 — | $0.1499 — | $41.42M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.81
|
$41.01M — | $99K — | $0.02999 — | $0.04 — | $41.01M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.22 — |
0
|
$39.85M — | $5K — | $0.2099 — | $0.2099 — | $39.85M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.13 — |
-1.89
|
$39.41M — | $78.89K — | $0.13 — | $0.13 — | $39.41M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.13 — |
+8.33
|
$38.83M — | $1K — | $0.13 — | $0.13 — | $38.83M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-1.28
|
$38.21M — | $90K — | $0.02 — | $0.02 — | $38.21M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.66 — |
0
|
$37.85M — | $1K — | $0.65 — | $0.65 — | $37.85M — | 0 | -$0.04 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$37.85M — | $137.79K — | $0.1 — | $0.11 — | $37.85M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.32 — |
0
|
$36.59M — | $11.6K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Metallic Minerals MMNGF | $0.2 — |
-4.76
|
$35.99M — | $40.5K — | $0.19 — | $0.2 — | $35.99M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
+0.7
|
$33.92M — | $62.37K — | $0.14 — | $0.16 — | $33.92M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
0
|
$33.91M — | $104.4K — | $0.08999 — | $0.1 — | $33.91M — | 2.50 | $0.04 — | |
| Generation Mining GENMF | $0.14 — |
+10.08
|
$33.65M — | $57K — | $0.13 — | $0.14 — | $33.65M — | 0 | -$0.07 — | |
| Angus Gold ANGVF | $0.54 — |
-0.75
|
$33.48M — | $1 — | $0.54 — | $0.54 — | $33.48M — | 0 | -$0.06 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.77
|
$32.3M — | $149.98K — | $0.13 — | $0.13 — | $32.3M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
-0.16
|
$31.95M — | $6K — | $0.64 — | $0.65 — | $31.95M — | 15.97 | $0.04 — | |
| Capitan Silver CAPTF | $0.32 — |
0
|
$31.34M — | $3.5K — | $0.32 — | $0.32 — | $31.34M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+6.77
|
$31.17M — | $50K — | $0.07 — | $0.07 — | $31.17M — | 0 | $0 — | |
| European Metals EMHLF | $0.13 — |
0
|
$31.02M — | $359 — | $0.16 — | $0.16 — | $31.02M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-4.08
|
$30.97M — | $73.05K — | $0.07 — | $0.08 — | $30.97M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.16 — |
0
|
$29.59M — | $5K — | $0.16 — | $0.16 — | $29.59M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.11 — |
-5.17
|
$29.34M — | $30.9K — | $0.11 — | $0.1199 — | $29.34M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-12.24
|
$29.29M — | $750 — | $0.13 — | $0.14 — | $29.29M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+1.35
|
$29.28M — | $55.66K — | $0.1499 — | $0.16 — | $29.28M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-5.67
|
$29.12M — | $12 — | $0.1199 — | $0.1199 — | $29.12M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $8.6K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.26M — | $50 — | $0.2999 — | $0.2999 — | $27.26M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$26.8M — | $28.5K — | $0.13 — | $0.14 — | $26.8M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2099 — |
+6
|
$26.7M — | $33.5K — | $0.2 — | $0.2099 — | $26.7M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-5.59
|
$26.67M — | $65.71K — | $0.13 — | $0.14 — | $26.67M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$26.6M — | $1K — | $0.08 — | $0.08 — | $26.6M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.39M — | $1K — | $0.1 — | $0.1 — | $26.39M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-0.67
|
$26.24M — | $86K — | $0.07 — | $0.08 — | $26.24M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.27 — |
+1.51
|
$25.66M — | $51.5K — | $0.26 — | $0.27 — | $25.66M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$25.58M — | $1K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.17 — |
-6.27
|
$24.96M — | $10K — | $0.17 — | $0.17 — | $24.96M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$24.25M — | $36K — | $0.02999 — | $0.02999 — | $24.25M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+9.53
|
$23.31M — | $35.14K — | $0.1499 — | $0.16 — | $23.31M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.89M — | $4.5K — | $0.3099 — | $0.3099 — | $22.89M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.2999 — |
0
|
$22.56M — | $9.5K — | $0.28 — | $0.28 — | $22.56M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$22.26M — | $20K — | $0.08999 — | $0.08999 — | $22.26M — | 0 | -$0.07 — | |
| Fortune Bay FTBYF | $0.44 — |
-0.82
|
$22.06M — | $500 — | $0.44 — | $0.44 — | $22.06M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
-2.7
|
$21.88M — | $52.01K — | $0.19 — | $0.2 — | $21.88M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.69M — | $65K — | $0.08 — | $0.08 — | $21.69M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+5.68
|
$21.65M — | $30K — | $0.16 — | $0.16 — | $21.65M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-2.68
|
$21.33M — | $52.5K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
-2.5
|
$21.08M — | $5K — | $0.2 — | $0.2 — | $21.08M — | 0 | -$0.05 — | |
| Tectonic Metals TETOF | $0.05 — |
-1.6
|
$20.7M — | $131.58K — | $0.05 — | $0.05 — | $20.7M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-0.1
|
$20.39M — | $81.59K — | $0.1 — | $0.1 — | $20.39M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
-12.9
|
$20.22M — | $120K — | $0.02999 — | $0.02999 — | $20.22M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$19.88M — | $16K — | $0.1799 — | $0.1799 — | $19.88M — | 0 | -$0.09 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-11.58
|
$19.67M — | $14K — | $0.2099 — | $0.2099 — | $19.67M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-2
|
$18.63M — | $15K — | $0.05 — | $0.05 — | $18.63M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+0.79
|
$18.1M — | $4.5K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+0.65
|
$17.97M — | $24.2K — | $0.08999 — | $0.08999 — | $17.97M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
-5
|
$17.87M — | $41.5K — | $0.08 — | $0.08 — | $17.87M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2999 — |
-0.33
|
$17.75M — | $8.8K — | $0.2999 — | $0.3099 — | $17.75M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.08999 — |
+1.88
|
$17.14M — | $5.9K — | $0.08999 — | $0.08999 — | $17.14M — | 0 | -$0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}