$3.74T
Capitalizzazione totale
$284.43B
Volume totale
BTC 62.36%     ETH 9.57%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.88
-0.34
$945.64M $1.6K $5.88 $5.9 $945.64M 0 -$0.14
Rare Element Resources  REEMF $0.9899
+15.91
$511.49M $415.05K $0.88 $1 $511.49M 0 -$0.03
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $600 $1.9 $1.95 $395.49M 0 -$0.05
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $48.61K $1.74 $1.74 $278.23M 0 -$0.2
Emerita Resources  EMOTF $1
-1.96
$266.81M $21K $1 $1.02 $266.81M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-0.45
$247.11M $13K $0.67 $0.68 $247.11M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.39
+8.91
$192.17M $78.35K $0.3699 $0.39 $192.17M 0 -$0.11
Sitka Gold  SITKF $0.4099
+3.11
$140.68M $36.5K $0.4 $0.4099 $140.68M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.15
$134.89M $1K $0.2999 $0.2999 $134.89M 0 -$0.02
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $45.5K $0.7399 $0.76 $129.15M 0 -$0.05
Amarc Resources  AXREF $0.56
+2.36
$126.02M $3K $0.56 $0.56 $126.02M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Radisson Mining Resources  RMRDF $0.3099
+0.32
$107.61M $59.71K $0.3099 $0.32 $107.61M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-3.44
$101.48M $11.5K $0.22 $0.23 $101.48M 0 -$0.02
Power Metals  PWRMF $0.5999
-2.02
$92.83M $115K $0.5799 $0.6199 $92.83M 0 $0
Kraig Biocraft Laboratories  KBLB $0.08999
+7.32
$92.18M $286.46K $0.08 $0.08999 $92.18M 0 $0
Fortitude Gold  FTCO $3.67
0
$88.72M $20.92K $3.67 $3.8 $88.72M 0 -$0.03
European Lithium  EULIF $0.05999
+4.35
$86.71M $35K $0.05999 $0.05999 $86.71M 0 -$0.1
Augusta Gold  AUGG $0.9899
-1
$85.07M $8.8K $0.9899 $1.02 $85.07M 0 -$0.07
Nicola Mining  HUSIF $0.4699
-0.79
$84.09M $3K $0.4199 $0.4799 $84.09M 0 -$0.01
Helium One Global  HLOGF $0.01
-6.67
$82.92M $57K $0.01 $0.01 $82.92M 0 $0
Capitan Silver  CAPTF $0.81
+15.19
$80.28M $40.22K $0.75 $0.8599 $80.28M 0 -$0.02
Apollo Silver  APGOF $0.32
+4.75
$78.81M $59.6K $0.32 $0.34 $78.81M 0 -$0.02
IMPACT Silver  ISVLF $0.28
+2.92
$75.67M $217.51K $0.28 $0.2899 $75.67M 0 -$0.01
Banyan Gold  BYAGF $0.2
+3.9
$75.63M $57.85K $0.2 $0.2099 $75.63M 0 -$0.01
Generation Mining  GENMF $0.27
+4.33
$72.95M $61.4K $0.26 $0.27 $72.95M 0 -$0.07
Bunker Hill Mining  BHLL $0.08
-1.11
$72.93M $103K $0.08 $0.08 $72.93M 0 -$0.07
Group Eleven Resources  GRLVF $0.28
-2.65
$66.88M $87.9K $0.28 $0.2899 $66.88M 0 -$0.02
FPX Nickel  FPOCF $0.19
0
$60.09M $1.95K $0.1799 $0.1799 $60.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1499
+3.57
$59.97M $1.06K $0.1499 $0.1499 $59.97M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4899
+0.2
$59.18M $3.5K $0.4899 $0.4899 $59.18M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.16
+9.32
$58.73M $259.37K $0.1499 $0.17 $58.73M 2.67 $0.06
Texas Mineral Resources  TMRC $0.78
+9.86
$58.52M $110.58K $0.7299 $0.79 $58.52M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
-2
$53.89M $30K $0.05 $0.05 $53.89M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-6.19
$53.53M $107.72K $0.07 $0.08 $53.53M 0 -$0.03
Canagold Resources  CRCUF $0.26
-3.15
$50.54M $1.5K $0.26 $0.26 $50.54M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
+0.38
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Blue Biofuels  BIOF $0.16
-1.23
$49.46M $1.75K $0.1499 $0.16 $49.46M 0 $0
Talisker Resources  TSKFF $0.34
+1.06
$49.44M $2K $0.34 $0.34 $49.44M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Lake Resources NL  LLKKF $0.02999
+4.84
$48.34M $65.15K $0.02999 $0.02999 $48.34M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-2.63
$47.07M $13K $0.11 $0.11 $47.07M 0 -$0.03
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
Kuya Silver  KUYAF $0.3699
+3.69
$44.3M $124.32K $0.3499 $0.3699 $44.3M 0 -$0.06
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Defense Metals  DFMTF $0.1499
+4.23
$43.23M $92.5K $0.14 $0.1499 $43.23M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-2.86
$42.16M $36K $0.17 $0.1799 $42.16M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Brixton Metals  BBBXF $0.08
-4.76
$40.52M $42.8K $0.08 $0.08 $40.52M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Golconda Gold  GGGOF $0.56
+4.67
$40.23M $47.3K $0.55 $0.56 $40.23M 56.00 $0.01
Kodiak Copper  KDKCF $0.46
-0.26
$39.34M $6.82K $0.46 $0.46 $39.34M 0 -$0.03
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Scottie Resources  SCTSF $0.7299
-1.35
$36.48M $16.7K $0.7299 $0.75 $36.48M 0 -$0.1
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
Equity Metals  EQMEF $0.1799
+8.93
$35.8M $94.5K $0.17 $0.1799 $35.8M 0 -$0.02
Teuton Resources  TEUTF $0.6099
0
$35.73M $1K $0.6099 $0.6099 $35.73M 0 -$0.04
K2 Gold  KTGDF $0.2399
-2.08
$35.44M $4K $0.2399 $0.2399 $35.44M 0 -$0.01
CEMATRIX  CTXXF $0.22
0
$35.23M $23.5K $0.23 $0.23 $35.23M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
1911 Gold  AUMBF $0.16
+3.06
$32.7M $44K $0.16 $0.17 $32.7M 0 -$0.04
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Metallic Minerals  MMNGF $0.1799
-2.51
$30.87M $50.5K $0.1799 $0.1799 $30.87M 0 -$0.01
Atlas Salt  REMRF $0.3099
+4.46
$30.56M $269 $0.3099 $0.3099 $30.56M 0 -$0.03
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
King Copper Discovery  TBXXF $0.14
-6.95
$28.91M $141.5K $0.14 $0.1499 $28.91M 0 -$0.04
Leading Edge Materials  LEMIF $0.1199
0
$27.87M $300 $0.1199 $0.1199 $27.87M 0 -$0.01
Anson Resources Limited  ANSNF $0.02
-58.19
$27.6M $20K $0.02 $0.02 $27.6M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Sonoro Gold  SMOFF $0.13
+6.56
$26.81M $58.5K $0.1199 $0.13 $26.81M 0 -$0.01
King Global Ventures  KGLDF $0.6199
+1.64
$26.21M $18K $0.6099 $0.6199 $26.21M 0 -$0.11
Getchell Gold  GGLDF $0.17
+3.73
$26.16M $216.5K $0.17 $0.17 $26.16M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
+0.65
$25.84M $23.5K $0.11 $0.11 $25.84M 0 -$0.01
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Galway Metals  GAYMF $0.27
-2.78
$25.71M $36K $0.27 $0.27 $25.71M 0 -$0.06
Novo Resources  NSRPF $0.07
-6.49
$25.53M $93.04K $0.07 $0.07 $25.53M 0 -$0.1
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Coppernico Metals  CPPMF $0.14
-0.21
$25.34M $61.5K $0.14 $0.14 $25.34M 0 -$0.05
Freeman Gold  FMANF $0.13
0
$25.31M $21K $0.13 $0.13 $25.31M 0 $0
Maple Gold Mines  MGMLF $0.05999
-11.82
$25.17M $354.05K $0.05999 $0.05999 $25.17M 0 -$0.01
Baru Gold  BARUF $0.08
+0.39
$25.16M $5.2K $0.08 $0.08 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
0
$24.98M $10.05K $0.2999 $0.2999 $24.98M 0 -$0.02
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Reyna Silver  RSNVF $0.08999
+3.07
$24.87M $24.59K $0.08999 $0.08999 $24.87M 0 -$0.04
Austral Gold  AGLDF $0.04
0
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Fortune Bay  FTBYF $0.4199
-1.06
$24.38M $4.5K $0.4 $0.4 $24.38M 0 -$0.02
Independence Gold  IEGCF $0.11
+8.94
$24.38M $57.85K $0.1 $0.11 $24.38M 0 -$0.03
Geomega Resources  GOMRF $0.17
+11.71
$24.35M $22.69K $0.16 $0.17 $24.35M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.79
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+2.46
$22.87M $240.04K $0.07 $0.07 $22.87M 0 -$0.01
Provenance Gold  PVGDF $0.16
+3.29
$22.69M $89.67K $0.16 $0.17 $22.69M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui