Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (313)
- {{country.name}}
- Tutti i paesi
- stati Uniti (313)
OTC Markets OTCQB (313)
Materie Prime (313)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.9 — |
+0.75
|
$950.58M — | $10.1K — | $5.84 — | $5.9 — | $950.58M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.8499 — |
+10.39
|
$486.59M — | $516.2K — | $0.77 — | $0.8699 — | $486.59M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$441.11M — | $36.8K — | $1.88 — | $2 — | $441.11M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.59 — |
-0.38
|
$325.11M — | $4.85K — | $1.6 — | $1.62 — | $325.11M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.33 — |
-1.54
|
$315.6M — | $3.7K — | $3.29 — | $3.35 — | $315.6M — | 5.65 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.71 — |
+0.18
|
$273.44M — | $3.7K — | $1.69 — | $1.74 — | $273.44M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $4.8K — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.47
|
$244.77M — | $27.42K — | $0.67 — | $0.68 — | $244.77M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.85M — | $325.69K — | $0.2 — | $0.23 — | $228.85M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+3.1
|
$183.51M — | $32.42K — | $0.3499 — | $0.3599 — | $183.51M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$138.05M — | $36.5K — | $0.4 — | $0.4099 — | $138.05M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$135.79M — | $222K — | $0.01 — | $0.01 — | $135.79M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$133.35M — | $9.8K — | $0.2899 — | $0.2999 — | $133.35M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.78
|
$131.51M — | $11K — | $0.7199 — | $0.75 — | $131.51M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$125.35M — | $8.5K — | $0.55 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$110.96M — | $8.11K — | $0.22 — | $0.22 — | $110.96M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.59
|
$109.16M — | $120.52K — | $0.3099 — | $0.33 — | $109.16M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.71
|
$106.67M — | $2K — | $0.4899 — | $0.4899 — | $106.67M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
-0.16
|
$94.59M — | $79.67K — | $0.5899 — | $0.6199 — | $94.59M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$91.46M — | $13.69K — | $3.58 — | $3.74 — | $91.46M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1 — |
+1.01
|
$86.97M — | $12.64K — | $1 — | $1.01 — | $86.97M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.05999 — |
+18
|
$85.27M — | $35K — | $0.05999 — | $0.05999 — | $85.27M — | 0 | -$0.1 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $45K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$83.43M — | $3K — | $0.4199 — | $0.4799 — | $83.43M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.3099 — |
+10.36
|
$82.17M — | $57.5K — | $0.2899 — | $0.3099 — | $82.17M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.27 — |
+8
|
$78.44M — | $44.45K — | $0.26 — | $0.28 — | $78.44M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77.64M — | $15K — | $0.02 — | $0.02 — | $77.64M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$77.44M — | $28.68K — | $0.6099 — | $0.7299 — | $77.44M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.26 — |
+12.23
|
$76.86M — | $42K — | $0.23 — | $0.26 — | $76.86M — | 0 | -$0.07 — | |
| International Battery Metals IBATF | $0.28 — |
+6.51
|
$76.37M — | $27K — | $0.28 — | $0.2899 — | $76.37M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+5.19
|
$73.84M — | $201.6K — | $0.08 — | $0.08 — | $73.84M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$72.79M — | $106.49K — | $0.19 — | $0.19 — | $72.79M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.27
|
$69.05M — | $26.5K — | $0.28 — | $0.2899 — | $69.05M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$63.11M — | $30K — | $0.13 — | $0.14 — | $63.11M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7099 — |
+18.33
|
$63.04M — | $337.55K — | $0.64 — | $0.7199 — | $63.04M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+4.26
|
$60.7M — | $5K — | $0.4899 — | $0.4899 — | $60.7M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.21
|
$60.19M — | $127.45K — | $0.13 — | $0.1499 — | $60.19M — | 2.45 | $0.06 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.18M — | $1.95K — | $0.1799 — | $0.1799 — | $60.18M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-20
|
$59.57M — | $5K — | $0.05999 — | $0.05999 — | $59.57M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.08 — |
+4
|
$58.89M — | $54.98K — | $0.08 — | $0.08 — | $58.89M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $10.5K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$52.56M — | $39 — | $0.05 — | $0.05 — | $52.56M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$50.25M — | $4K — | $0.27 — | $0.27 — | $50.25M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
-5
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.23
|
$49.46M — | $1.75K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.01
|
$49.43M — | $40.4K — | $0.34 — | $0.3499 — | $49.43M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.27
|
$47.24M — | $10K — | $0.11 — | $0.11 — | $47.24M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.22
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3499 — |
+11.75
|
$46.09M — | $129.5K — | $0.32 — | $0.3499 — | $46.09M — | 0 | -$0.06 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+5.88
|
$44.65M — | $137.81K — | $0.17 — | $0.1799 — | $44.65M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$42.7M — | $16K — | $0.5 — | $0.54 — | $42.7M — | 53.50 | $0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
+2.56
|
$42.66M — | $39.98K — | $0.08 — | $0.08 — | $42.66M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.7399 — |
+12.46
|
$41.48M — | $48.92K — | $0.6999 — | $0.7399 — | $41.48M — | 0 | -$0.1 — | |
| Defense Metals DFMTF | $0.14 — |
-0.71
|
$41.36M — | $19K — | $0.14 — | $0.14 — | $41.36M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.44M — | $5.03K — | $0.46 — | $0.4699 — | $39.44M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$36.19M — | $5K — | $0.13 — | $0.13 — | $36.19M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.58M — | $1K — | $0.6099 — | $0.6099 — | $35.58M — | 0 | -$0.04 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.23M — | $23.5K — | $0.23 — | $0.23 — | $35.23M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| King Copper Discovery TBXXF | $0.16 — |
+5.23
|
$32.95M — | $1.5K — | $0.1499 — | $0.1499 — | $32.95M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+1.82
|
$32.86M — | $81K — | $0.16 — | $0.17 — | $32.86M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.86
|
$32.32M — | $93.07K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+4
|
$32.17M — | $17.75K — | $0.1799 — | $0.1799 — | $32.17M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3099 — |
+1.51
|
$30.78M — | $269 — | $0.3099 — | $0.3099 — | $30.78M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$30.38M — | $1.5K — | $0.05999 — | $0.05999 — | $30.38M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+7.14
|
$28.07M — | $42.3K — | $0.11 — | $0.1199 — | $28.07M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$27.1M — | $26.02K — | $0.5799 — | $0.6099 — | $27.1M — | 0 | -$0.11 — | |
| Novo Resources NSRPF | $0.08 — |
-0.91
|
$27.06M — | $23.57K — | $0.08 — | $0.08 — | $27.06M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-0.36
|
$26.42M — | $53.5K — | $0.27 — | $0.28 — | $26.42M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
-0.59
|
$26.23M — | $14K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.98M — | $105K — | $0.07 — | $0.08 — | $25.98M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
+3.09
|
$25.72M — | $34.91K — | $0.2899 — | $0.2999 — | $25.72M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.13 — |
-1.49
|
$25.31M — | $111.28K — | $0.13 — | $0.14 — | $25.31M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-7.27
|
$25.16M — | $163.96K — | $0.1199 — | $0.13 — | $25.16M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$24.65M — | $4.5K — | $0.4 — | $0.4 — | $24.65M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.12M — | $158.05K — | $0.08999 — | $0.08999 — | $24.12M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.07 — |
+6.21
|
$23.98M — | $698.58K — | $0.05999 — | $0.07 — | $23.98M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.16 — |
+6.67
|
$23.85M — | $5K — | $0.14 — | $0.14 — | $23.85M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1 — |
0
|
$23.69M — | $184.5K — | $0.1 — | $0.11 — | $23.69M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+0.91
|
$23.55M — | $15K — | $0.16 — | $0.16 — | $23.55M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-1.84
|
$23.52M — | $5K — | $0.14 — | $0.14 — | $23.52M — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}