$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.9
+0.75
$950.58M $10.1K $5.84 $5.9 $950.58M 0 -$0.14
Rare Element Resources  REEMF $0.8499
+10.39
$486.59M $516.2K $0.77 $0.8699 $486.59M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$441.11M $36.8K $1.88 $2 $441.11M 0 -$0.05
Probe Gold  PROBF $1.59
-0.38
$325.11M $4.85K $1.6 $1.62 $325.11M 0 -$0.12
Mandalay Resources  MNDJF $3.33
-1.54
$315.6M $3.7K $3.29 $3.35 $315.6M 5.65 $0.59
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
Goliath Resources  GOTRF $1.71
+0.18
$273.44M $3.7K $1.69 $1.74 $273.44M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.47
$244.77M $27.42K $0.67 $0.68 $244.77M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$228.85M $325.69K $0.2 $0.23 $228.85M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3699
+3.1
$183.51M $32.42K $0.3499 $0.3599 $183.51M 0 -$0.11
Sitka Gold  SITKF $0.4
-1.71
$138.05M $36.5K $0.4 $0.4099 $138.05M 0 -$0.01
Sayona Mining  SYAXF $0.01
-0.91
$135.79M $222K $0.01 $0.01 $135.79M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$133.35M $9.8K $0.2899 $0.2999 $133.35M 0 -$0.02
Northern Superior Resources  NSUPF $0.7399
+2.78
$131.51M $11K $0.7199 $0.75 $131.51M 0 -$0.05
Amarc Resources  AXREF $0.56
0
$125.35M $8.5K $0.55 $0.55 $125.35M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Belo Sun Mining  BSXGF $0.23
+4.55
$110.96M $8.11K $0.22 $0.22 $110.96M 0 -$0.02
Radisson Mining Resources  RMRDF $0.3099
+1.59
$109.16M $120.52K $0.3099 $0.33 $109.16M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.71
$106.67M $2K $0.4899 $0.4899 $106.67M 0 -$0.01
Power Metals  PWRMF $0.6099
-0.16
$94.59M $79.67K $0.5899 $0.6199 $94.59M 0 $0
Fortitude Gold  FTCO $3.67
+3.09
$91.46M $13.69K $3.58 $3.74 $91.46M 0 -$0.03
Augusta Gold  AUGG $1
+1.01
$86.97M $12.64K $1 $1.01 $86.97M 0 -$0.07
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Kraig Biocraft Laboratories  KBLB $0.08
0
$83.8M $45K $0.08 $0.08 $83.8M 0 $0
Nicola Mining  HUSIF $0.4699
-0.79
$83.43M $3K $0.4199 $0.4799 $83.43M 0 -$0.01
Apollo Silver  APGOF $0.3099
+10.36
$82.17M $57.5K $0.2899 $0.3099 $82.17M 0 -$0.02
IMPACT Silver  ISVLF $0.27
+8
$78.44M $44.45K $0.26 $0.28 $78.44M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77.64M $15K $0.02 $0.02 $77.64M 0 $0
Capitan Silver  CAPTF $0.6999
+11.11
$77.44M $28.68K $0.6099 $0.7299 $77.44M 0 -$0.02
Generation Mining  GENMF $0.26
+12.23
$76.86M $42K $0.23 $0.26 $76.86M 0 -$0.07
International Battery Metals  IBATF $0.28
+6.51
$76.37M $27K $0.28 $0.2899 $76.37M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
+5.19
$73.84M $201.6K $0.08 $0.08 $73.84M 0 -$0.07
Banyan Gold  BYAGF $0.19
0
$72.79M $106.49K $0.19 $0.19 $72.79M 0 -$0.01
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.05M $26.5K $0.28 $0.2899 $69.05M 0 -$0.02
Lion Copper and Gold  LCGMF $0.14
+7.69
$63.11M $30K $0.13 $0.14 $63.11M 0 -$0.01
Texas Mineral Resources  TMRC $0.7099
+18.33
$63.04M $337.55K $0.64 $0.7199 $63.04M 0 -$0.02
Blue Lagoon Resources  BLAGF $0.4899
+4.26
$60.7M $5K $0.4899 $0.4899 $60.7M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.1499
+12.21
$60.19M $127.45K $0.13 $0.1499 $60.19M 2.45 $0.06
FPX Nickel  FPOCF $0.19
0
$60.18M $1.95K $0.1799 $0.1799 $60.18M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.57M $5K $0.05999 $0.05999 $59.57M 0 -$0.06
Highland Copper Company  HDRSF $0.08
+4
$58.89M $54.98K $0.08 $0.08 $58.89M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $10.5K $0.05 $0.05 $54.99M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
+12.5
$52.56M $39 $0.05 $0.05 $52.56M 0 -$0.01
Canagold Resources  CRCUF $0.26
0
$50.25M $4K $0.27 $0.27 $50.25M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Blue Biofuels  BIOF $0.16
-1.23
$49.46M $1.75K $0.1499 $0.16 $49.46M 0 $0
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+1.27
$47.24M $10K $0.11 $0.11 $47.24M 0 -$0.03
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Kuya Silver  KUYAF $0.3499
+11.75
$46.09M $129.5K $0.32 $0.3499 $46.09M 0 -$0.06
Stillwater Critical Minerals  PGEZF $0.1799
+5.88
$44.65M $137.81K $0.17 $0.1799 $44.65M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Golconda Gold  GGGOF $0.54
+14.02
$42.7M $16K $0.5 $0.54 $42.7M 53.50 $0.01
Brixton Metals  BBBXF $0.08
+2.56
$42.66M $39.98K $0.08 $0.08 $42.66M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Scottie Resources  SCTSF $0.7399
+12.46
$41.48M $48.92K $0.6999 $0.7399 $41.48M 0 -$0.1
Defense Metals  DFMTF $0.14
-0.71
$41.36M $19K $0.14 $0.14 $41.36M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-4.17
$39.44M $5.03K $0.46 $0.4699 $39.44M 0 -$0.03
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
GFG Resources  GFGSF $0.13
+0.63
$36.19M $5K $0.13 $0.13 $36.19M 0 $0
Teuton Resources  TEUTF $0.6099
0
$35.58M $1K $0.6099 $0.6099 $35.58M 0 -$0.04
CEMATRIX  CTXXF $0.22
0
$35.23M $23.5K $0.23 $0.23 $35.23M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
King Copper Discovery  TBXXF $0.16
+5.23
$32.95M $1.5K $0.1499 $0.1499 $32.95M 0 -$0.04
Equity Metals  EQMEF $0.17
+1.82
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
1911 Gold  AUMBF $0.16
-6.86
$32.32M $93.07K $0.16 $0.17 $32.32M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+4
$32.17M $17.75K $0.1799 $0.1799 $32.17M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+1.51
$30.78M $269 $0.3099 $0.3099 $30.78M 0 -$0.03
Maple Gold Mines  MGMLF $0.05999
+6.78
$30.38M $1.5K $0.05999 $0.05999 $30.38M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+7.14
$28.07M $42.3K $0.11 $0.1199 $28.07M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
King Global Ventures  KGLDF $0.6099
+7.02
$27.1M $26.02K $0.5799 $0.6099 $27.1M 0 -$0.11
Novo Resources  NSRPF $0.08
-0.91
$27.06M $23.57K $0.08 $0.08 $27.06M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-0.36
$26.42M $53.5K $0.27 $0.28 $26.42M 0 -$0.06
Getchell Gold  GGLDF $0.17
-0.59
$26.23M $14K $0.16 $0.17 $26.23M 0 -$0.01
Baru Gold  BARUF $0.08
+4.86
$25.98M $105K $0.07 $0.08 $25.98M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+3.09
$25.72M $34.91K $0.2899 $0.2999 $25.72M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Freeman Gold  FMANF $0.13
-1.49
$25.31M $111.28K $0.13 $0.14 $25.31M 0 $0
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$24.65M $4.5K $0.4 $0.4 $24.65M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
0
$24.12M $158.05K $0.08999 $0.08999 $24.12M 0 -$0.04
Canterra Minerals  CTMCF $0.07
+6.21
$23.98M $698.58K $0.05999 $0.07 $23.98M 0 -$0.01
Geomega Resources  GOMRF $0.16
+6.67
$23.85M $5K $0.14 $0.14 $23.85M 0 -$0.01
Big Ridge Gold  ALVLF $0.1
0
$23.69M $184.5K $0.1 $0.11 $23.69M 0 -$0.01
Provenance Gold  PVGDF $0.16
+0.91
$23.55M $15K $0.16 $0.16 $23.55M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-1.84
$23.52M $5K $0.14 $0.14 $23.52M 0 -$0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui