Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (313)
- {{country.name}}
- Tutti i paesi
- stati Uniti (313)
OTC Markets OTCQB (313)
Materie Prime (313)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.9 — |
+0.68
|
$948.86M — | $10.1K — | $5.84 — | $5.9 — | $948.86M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.8599 — |
+11.08
|
$441.3M — | $516.2K — | $0.77 — | $0.8699 — | $441.3M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$412.44M — | $36.8K — | $1.88 — | $2 — | $412.44M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $4.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.29 — |
-3.24
|
$312.87M — | $3.7K — | $3.29 — | $3.35 — | $312.87M — | 5.57 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.69 — |
-1.17
|
$272.15M — | $3.7K — | $1.69 — | $1.74 — | $272.15M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $4.8K — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.03
|
$245.87M — | $27.42K — | $0.67 — | $0.68 — | $245.87M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.76
|
$177.96M — | $32.42K — | $0.3499 — | $0.3599 — | $177.96M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$137.44M — | $36.5K — | $0.4 — | $0.4099 — | $137.44M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.08
|
$126.9M — | $11K — | $0.7199 — | $0.75 — | $126.9M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.55 — |
-1.79
|
$123.83M — | $8.5K — | $0.55 — | $0.55 — | $123.83M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.35
|
$107.26M — | $120.52K — | $0.3099 — | $0.33 — | $107.26M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+1.82
|
$104.71M — | $8.11K — | $0.22 — | $0.22 — | $104.71M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.71
|
$103.67M — | $2K — | $0.4899 — | $0.4899 — | $103.67M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+1.55
|
$94.07M — | $79.67K — | $0.5899 — | $0.6199 — | $94.07M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$88.72M — | $13.69K — | $3.58 — | $3.74 — | $88.72M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1 — |
0
|
$85.93M — | $12.64K — | $1 — | $1.01 — | $85.93M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$85.9M — | $45K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+18
|
$85.27M — | $35K — | $0.05999 — | $0.05999 — | $85.27M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
+1.33
|
$84.07M — | $3K — | $0.4199 — | $0.4799 — | $84.07M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77M — | $15K — | $0.02 — | $0.02 — | $77M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.3099 — |
+10.36
|
$75.5M — | $57.5K — | $0.2899 — | $0.3099 — | $75.5M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+5.06
|
$73.75M — | $201.6K — | $0.08 — | $0.08 — | $73.75M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.27 — |
+10.48
|
$73.53M — | $44.45K — | $0.26 — | $0.28 — | $73.53M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.19 — |
-0.26
|
$72.38M — | $106.49K — | $0.19 — | $0.19 — | $72.38M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.26 — |
+13.69
|
$70.26M — | $42K — | $0.23 — | $0.26 — | $70.26M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$69.54M — | $28.68K — | $0.6099 — | $0.7299 — | $69.54M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.27
|
$69.14M — | $26.5K — | $0.28 — | $0.2899 — | $69.14M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+1.88
|
$60.78M — | $5K — | $0.4899 — | $0.4899 — | $60.78M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.95K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-20
|
$59.65M — | $5K — | $0.05999 — | $0.05999 — | $59.65M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3.12
|
$58.59M — | $54.98K — | $0.08 — | $0.08 — | $58.59M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+6.16
|
$58.52M — | $10.5K — | $0.05 — | $0.05 — | $58.52M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$58.33M — | $30K — | $0.13 — | $0.14 — | $58.33M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.04
|
$54.39M — | $127.45K — | $0.13 — | $0.1499 — | $54.39M — | 2.45 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.7099 — |
+18.33
|
$53.27M — | $337.55K — | $0.64 — | $0.7199 — | $53.27M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$49.92M — | $39 — | $0.05 — | $0.05 — | $49.92M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
-5
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| HPQ Silicon HPQFF | $0.1199 — |
+6.36
|
$49.15M — | $193.5K — | $0.1199 — | $0.1199 — | $49.15M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
+0.89
|
$48.92M — | $40.4K — | $0.34 — | $0.3499 — | $48.92M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-3.5
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.56
|
$48.35M — | $10K — | $0.11 — | $0.11 — | $48.35M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-6.62
|
$46.68M — | $1.75K — | $0.1499 — | $0.16 — | $46.68M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.22
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.17
|
$43.41M — | $137.81K — | $0.17 — | $0.1799 — | $43.41M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.3499 — |
+11.85
|
$42.73M — | $129.5K — | $0.32 — | $0.3499 — | $42.73M — | 0 | -$0.06 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.12
|
$42.55M — | $39.98K — | $0.08 — | $0.08 — | $42.55M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+4.07
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+3.15
|
$41.74M — | $5K — | $0.07 — | $0.07 — | $41.74M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-0.29
|
$41.48M — | $19K — | $0.14 — | $0.14 — | $41.48M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.67M — | $5.03K — | $0.46 — | $0.4699 — | $39.67M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$38.66M — | $16K — | $0.5 — | $0.54 — | $38.66M — | 53.50 | $0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.7399 — |
+17.93
|
$36.98M — | $48.92K — | $0.6999 — | $0.7399 — | $36.98M — | 0 | -$0.1 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-2.83
|
$35.34M — | $1K — | $0.6099 — | $0.6099 — | $35.34M — | 0 | -$0.04 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.28M — | $23.5K — | $0.23 — | $0.23 — | $35.28M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+2.67
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Equity Metals EQMEF | $0.17 — |
-0.3
|
$32.86M — | $81K — | $0.16 — | $0.17 — | $32.86M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.1799 — |
-1.67
|
$32.73M — | $2K — | $0.17 — | $0.1799 — | $32.73M — | 0 | -$0.07 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.88
|
$31.73M — | $93.07K — | $0.16 — | $0.17 — | $31.73M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+2.57
|
$31.67M — | $17.75K — | $0.1799 — | $0.1799 — | $31.67M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.3099 — |
+1.51
|
$30.16M — | $269 — | $0.3099 — | $0.3099 — | $30.16M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.54M — | $1.5K — | $0.05999 — | $0.05999 — | $28.54M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$28.11M — | $42.3K — | $0.11 — | $0.1199 — | $28.11M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.65M — | $18.5K — | $0.11 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Freeman Gold FMANF | $0.13 — |
+4.76
|
$26.97M — | $111.28K — | $0.13 — | $0.14 — | $26.97M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-1.25
|
$26.44M — | $53.5K — | $0.27 — | $0.28 — | $26.44M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$25.81M — | $26.02K — | $0.5799 — | $0.6099 — | $25.81M — | 0 | -$0.11 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+4.65
|
$25.17M — | $4.2K — | $0.08999 — | $0.08999 — | $25.17M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-7.27
|
$25.16M — | $163.96K — | $0.1199 — | $0.13 — | $25.16M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-2.17
|
$25.15M — | $78K — | $0.05999 — | $0.05999 — | $25.15M — | 0 | $0 — | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.06M — | $105K — | $0.07 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
+2.99
|
$24.98M — | $34.91K — | $0.2899 — | $0.2999 — | $24.98M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+4.28
|
$24.59M — | $184.5K — | $0.1 — | $0.11 — | $24.59M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.08999 — |
+0.33
|
$24.21M — | $158.05K — | $0.08999 — | $0.08999 — | $24.21M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.13 — |
-3.95
|
$23.84M — | $5K — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.05 — | |
| Independence Gold IEGCF | $0.1 — |
+5.4
|
$23.38M — | $67K — | $0.08999 — | $0.1 — | $23.38M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+6.21
|
$22.67M — | $698.58K — | $0.05999 — | $0.07 — | $22.67M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1499 — |
+6.29
|
$22.16M — | $5K — | $0.14 — | $0.14 — | $22.16M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}