Paese: stati Uniti Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Materiali da construzione (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.11 — |
-1.15
|
$63.67B — | $400 — | $22.83 — | $23.11 — | $63.67B — | 17.91 | $1.29 — | |
| CRH CRH | $89.43 — |
-0.47
|
$60.28B — | $162.76K — | $89 — | $89.54 — | $60.28B — | 18.98 | $4.71 — | |
| Heidelberg Materials AG HLBZF | $203 — |
-1.69
|
$36.54B — | $25 — | $203 — | $203 — | $36.54B — | 18.17 | $11.17 — | |
| Vulcan Materials Company VMC | $260.66 — |
+0.62
|
$34.43B — | $35.66K — | $257.55 — | $260.94 — | $34.43B — | 36.71 | $7.1 — | |
| Martin Marietta Materials MLM | $542.83 — |
+0.27
|
$32.72B — | $16.98K — | $536.54 — | $544.44 — | $32.72B — | 31.14 | $17.43 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.8B — | $129 — | $12.48 — | $12.64 — | $15.8B — | 11.92 | $1.06 — | |
| James Hardie Industries JHX | $24.57 — |
-2.01
|
$10.63B — | $519.94K — | $24.45 — | $24.68 — | $10.63B — | 25.06 | $0.98 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.39B — | $315 — | $23 — | $23 — | $10.39B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.88 — |
+0.73
|
$10.38B — | $277.63K — | $6.8 — | $6.89 — | $10.38B — | 12.97 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Eagle Materials EXP | $197.99 — |
+2.23
|
$6.48B — | $57.51K — | $192.07 — | $198.45 — | $6.48B — | 14.37 | $13.77 — | |
| Wienerberger AG WBRBY | $7 — |
-6.04
|
$3.83B — | $1 — | $7 — | $7 — | $3.83B — | 28.00 | $0.25 — | |
| Tecnoglass TGLS | $77.27 — |
+0.04
|
$3.63B — | $13.69K — | $76.69 — | $77.45 — | $3.63B — | 20.88 | $3.7 — | |
| Boise Cascade Company BCC | $85.17 — |
+1.31
|
$3.2B — | $8.01K — | $84.38 — | $85.56 — | $3.2B — | 10.61 | $8.02 — | |
| United States Lime & Minerals USLM | $100.79 — |
+0.43
|
$2.89B — | $828 — | $99.66 — | $102.42 — | $2.89B — | 23.99 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.67 — |
+3.37
|
$1.41B — | $37.96K — | $11.41 — | $11.67 — | $1.41B — | 16.67 | $0.7 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.78 — |
-1.26
|
$489.69M — | $212 — | $5.77 — | $5.78 — | $489.69M — | 9.16 | $0.63 — | |
| Smith-Midland SMID | $29.31 — |
0
|
$155.48M — | $1.18K — | $29.31 — | $32.19 — | $155.48M — | 20.21 | $1.45 — | |
| CEMATRIX CTXXF | $0.22 — |
+1.14
|
$34.85M — | $2K — | $0.22 — | $0.22 — | $34.85M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
0
|
$25.67M — | $472 — | $3.35 — | $3.35 — | $25.67M — | 0 | -$101 — | |
| Capstone Holding CAPS | $1.91 — |
+1.35
|
$9.89M — | $394 — | $1.91 — | $1.91 — | $9.89M — | 0 | -$22.42 — | |
| Basanite BASA | $0.02999 — |
-5.71
|
$8.54M — | $31.15K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Holcim HCMLF | $117.15 — |
0
|
$64.55B — | $400 — | $117.15 — | $117.15 — | $64.55B — | 18.24 | $6.42 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$13.03B — | $1K — | $2.4 — | $2.4 — | $13.03B — | 11.42 | $0.21 — | |
| Buzzi S.p.A BZZUY | $25.85 — |
-0.81
|
$9.57B — | $1.8K — | $25.5 — | $25.85 — | $9.57B — | 8.70 | $2.97 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $1.02 — |
+3.03
|
$4.49B — | $16.2K — | $1.02 — | $1.02 — | $4.49B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.55 — |
-2.76
|
$4.26B — | $47 — | $19.55 — | $19.55 — | $4.26B — | 9.67 | $2.02 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.8 — |
-0.83
|
$3.48B — | $532 — | $22.8 — | $22.8 — | $3.48B — | 11.57 | $1.97 — | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.47B — | $1 — | $18 — | $18 — | $3.47B — | 0 | -$0.21 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.41B — | $100 — | $9.15 — | $9.15 — | $3.41B — | 9.53 | $0.96 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.19 | $1.05 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.79B — | $1K — | $5.9 — | $5.9 — | $2.79B — | 22.69 | $0.26 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.08B — | $300 — | $1.8 — | $1.84 — | $2.08B — | 0 | -$0.13 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.06B — | $5K — | $0.26 — | $0.26 — | $2.06B — | 0 | $0 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.53B — | $300 — | $6.16 — | $6.4 — | $1.53B — | 47.38 | $0.13 — | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.51B — | $765 — | $37.7 — | $37.7 — | $1.51B — | 4.76 | $7.03 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.35B — | $500 — | $3.35 — | $3.35 — | $1.35B — | 67.00 | $0.05 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.08B — | $180 — | $2.9 — | $2.9 — | $1.08B — | 8.05 | $0.36 — | |
| The Monarch Cement Company MCEM | $240 — |
-0.21
|
$901.68M — | $40 — | $240 — | $240 — | $901.68M — | 11.32 | $21.19 — | |
| PPC PPCLY | $0.5 — |
0
|
$428.86M — | $2.6K — | $0.5 — | $0.5 — | $428.86M — | 12.50 | $0.04 — | |
| Taiga Building Products TGAFF | $3.66 — |
+5.48
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}