Paese: stati Uniti Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (199)
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (26)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
Materie Prime (199)
- {{item.name}}
- Tutti i settori
- Materie Prime (199)
Prodotti chimici speciali (199)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $441.17 — |
-0.44
|
$212.08B — | $1.39M — | $440.39 — | $445.07 — | $212.08B — | 34.25 | $12.88 — | |
| L'Air Liquide S.A. AIQUY | $35.63 — |
+1.19
|
$102.69B — | $22.81K — | $35.56 — | $35.78 — | $102.69B — | 31.25 | $1.14 — | |
| The Sherwin-Williams Company SHW | $294.68 — |
-1.95
|
$74.72B — | $2.65M — | $292.27 — | $301.88 — | $74.72B — | 31.44 | $9.37 — | |
| Ecolab ECL | $241.18 — |
-1.41
|
$68.87B — | $862.52K — | $240.5 — | $244.62 — | $68.87B — | 44.66 | $5.4 — | |
| Air Products and Chemicals APD | $267.09 — |
-1.41
|
$59.38B — | $3.65M — | $265.39 — | $270.29 — | $59.38B — | 24.14 | $11.06 — | |
| Sika AG SXYAY | $28.78 — |
+0.38
|
$46.17B — | $8.99K — | $28.63 — | $28.78 — | $46.17B — | 38.89 | $0.74 — | |
| Givaudan SA GVDNY | $97.25 — |
-0.27
|
$44.9B — | $1.2K — | $96.92 — | $97.51 — | $44.9B — | 45.02 | $2.16 — | |
| DuPont de Nemours, Inc. DD | $80.46 — |
-0.76
|
$33.64B — | $1.81M — | $80.21 — | $81.5 — | $33.64B — | 87.45 | $0.92 — | |
| LyondellBasell Industries LYB | $95.48 — |
-2.09
|
$31.09B — | $1.53M — | $95.19 — | $97.65 — | $31.09B — | 14.73 | $6.48 — | |
| PPG Industries PPG | $125.22 — |
-2.29
|
$29.36B — | $2.12M — | $124.48 — | $127.52 — | $29.36B — | 21.08 | $5.94 — | |
| Novozymes A/S NVZMY | $62.03 — |
-0.03
|
$28.83B — | $802 — | $62.03 — | $62.08 — | $28.83B — | 39.76 | $1.56 — | |
| International Flavors & Fragrances IFF | $95.9 — |
-2
|
$24.49B — | $1.5M — | $95.65 — | $98.1 — | $24.49B — | 0 | -$9.78 — | |
| Westlake WLK | $146.38 — |
-2.71
|
$18.82B — | $645.72K — | $145.64 — | $149.52 — | $18.82B — | 73.55 | $1.99 — | |
| Symrise AG SYIEY | $30.67 — |
+0.26
|
$17.15B — | $200 — | $30.67 — | $30.67 — | $17.15B — | 47.18 | $0.65 — | |
| Avantor AVTR | $22.07 — |
-1.91
|
$14.99B — | $4.84M — | $22.02 — | $22.55 — | $14.99B — | 58.07 | $0.38 — | |
| RPM RPM | $107.95 — |
-1.81
|
$13.9B — | $852.56K — | $107.66 — | $109.51 — | $13.9B — | 24.87 | $4.34 — | |
| Eastman Chemical Company EMN | $97.95 — |
-2.68
|
$11.52B — | $888.12K — | $97.9 — | $100.65 — | $11.52B — | 12.62 | $7.76 — | |
| Sociedad Química y Minera de Chile SQM | $40.23 — |
-1.11
|
$11.51B — | $1.08M — | $39.98 — | $41.19 — | $11.51B — | 29.15 | $1.38 — | |
| Nitto Denko Corporation NDEKY | $40.5 — |
+0.95
|
$11.37B — | $3.83K — | $40.33 — | $40.53 — | $11.37B — | 18.00 | $2.25 — | |
| Covestro AG COVTY | $29.14 — |
+1.22
|
$11B — | $8.98K — | $29.08 — | $29.18 — | $11B — | 0 | -$0.59 — | |
| Albemarle ALB | $92.77 — |
-3.77
|
$10.9B — | $3.19M — | $92.61 — | $96.11 — | $10.9B — | 33.61 | $2.76 — | |
| Akzo Nobel N.V. AKZOY | $20.56 — |
-0.19
|
$10.56B — | $21.63K — | $20.37 — | $20.56 — | $10.56B — | 18.52 | $1.11 — | |
| Brenntag SE BNTGY | $13.84 — |
-1.14
|
$10.12B — | $7.24K — | $13.82 — | $13.86 — | $10.12B — | 15.04 | $0.92 — | |
| Axalta Coating Systems AXTA | $34.19 — |
-1.67
|
$7.54B — | $1.91M — | $33.82 — | $34.65 — | $7.54B — | 30.52 | $1.12 — | |
| Croda International Plc COIHY | $25.44 — |
-1.62
|
$7.23B — | $1.95K — | $25.29 — | $25.44 — | $7.23B — | 33.03 | $0.77 — | |
| Element ESI | $26.71 — |
-0.6
|
$6.47B — | $1.58M — | $26.66 — | $26.95 — | $6.47B — | 50.39 | $0.53 — | |
| Olin OLN | $47.62 — |
-3.49
|
$5.69B — | $1.03M — | $47.6 — | $49.07 — | $5.69B — | 16.94 | $2.81 — | |
| Cabot CBT | $94.49 — |
-1.74
|
$5.22B — | $285.31K — | $94.05 — | $95.97 — | $5.22B — | 12.00 | $7.87 — | |
| NewMarket NEU | $513.55 — |
-1.77
|
$4.93B — | $35.77K — | $512 — | $521.55 — | $4.93B — | 12.34 | $41.6 — | |
| Sasol Limited SSL | $7.61 — |
-2.56
|
$4.92B — | $428.13K — | $7.53 — | $7.69 — | $4.92B — | 10.56 | $0.72 — | |
| Balchem BCPC | $151.6 — |
+0.11
|
$4.92B — | $78.08K — | $150.07 — | $151.67 — | $4.92B — | 42.94 | $3.53 — | |
| Ashland ASH | $95.23 — |
-2.48
|
$4.77B — | $298.15K — | $94.44 — | $97.39 — | $4.77B — | 26.30 | $3.62 — | |
| H.B. Fuller Company FUL | $76.32 — |
-2.99
|
$4.16B — | $583.66K — | $75.35 — | $78.12 — | $4.16B — | 27.75 | $2.75 — | |
| Incitec Pivot ICPVF | $1.95 — |
0
|
$3.94B — | $500 — | $1.85 — | $1.95 — | $3.94B — | 0 | -$0.05 — | |
| Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.92B — | $200 — | $2.02 — | $2.02 — | $3.92B — | 0 | -$0.05 — | |
| Avient AVNT | $42.76 — |
-2.33
|
$3.9B — | $323.95K — | $42.36 — | $43.53 — | $3.9B — | 37.50 | $1.14 — | |
| The Chemours Company CC | $22.86 — |
-1.8
|
$3.4B — | $1.52M — | $22.55 — | $23.95 — | $3.4B — | 0 | -$2.22 — | |
| Sensient SXT | $73.3 — |
-1.65
|
$3.11B — | $113.54K — | $72.97 — | $74.22 — | $3.11B — | 34.25 | $2.14 — | |
| Innospec IOSP | $123.7 — |
-0.53
|
$3.08B — | $94.29K — | $122.28 — | $124.13 — | $3.08B — | 21.03 | $5.88 — | |
| Quaker Chemical KWR | $166.91 — |
-1.08
|
$3B — | $114.65K — | $165.54 — | $168.31 — | $3B — | 25.36 | $6.58 — | |
| WD-40 Company WDFC | $218.7 — |
-1.09
|
$2.96B — | $57.1K — | $217.74 — | $221.29 — | $2.96B — | 43.47 | $5.03 — | |
| Minerals MTX | $81.9 — |
-1.82
|
$2.64B — | $140.28K — | $81.44 — | $83.07 — | $2.64B — | 28.43 | $2.88 — | |
| Hawkins HWKN | $89.23 — |
+0.57
|
$1.87B — | $79.56K — | $88.34 — | $90.54 — | $1.87B — | 24.85 | $3.59 — | |
| Stepan Company SCL | $81.76 — |
-2.49
|
$1.84B — | $54.01K — | $81.4 — | $83.28 — | $1.84B — | 49.25 | $1.66 — | |
| Ingevity NGVT | $43.67 — |
-2.83
|
$1.59B — | $247.97K — | $42.34 — | $44.52 — | $1.59B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $12.74 — |
-2.82
|
$1.47B — | $123.56K — | $12.73 — | $13.26 — | $1.47B — | 0 | -$0.23 — | |
| Orion OEC | $22.22 — |
-1.24
|
$1.3B — | $237.61K — | $21.96 — | $22.42 — | $1.3B — | 15.01 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.62 — |
+0.19
|
$1.26B — | $672.03K — | $10.48 — | $10.62 — | $1.26B — | 16.59 | $0.64 — | |
| Perimeter PRM | $7.61 — |
-2.19
|
$1.11B — | $276.58K — | $7.57 — | $7.82 — | $1.11B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $8.76 — |
-1.13
|
$1.02B — | $604.86K — | $8.67 — | $8.85 — | $1.02B — | 14.12 | $0.62 — | |
| Koppers KOP | $37.59 — |
-2.79
|
$796.92M — | $100.14K — | $37.56 — | $38.73 — | $796.92M — | 10.61 | $3.54 — | |
| REX American Resources REX | $44.6 — |
+0.68
|
$780.67M — | $152.69K — | $43.72 — | $44.99 — | $780.67M — | 11.89 | $3.75 — | |
| Oil-Dri Corporation of America ODC | $62.86 — |
-1.15
|
$458.02M — | $15.17K — | $62.52 — | $64.06 — | $458.02M — | 10.81 | $5.81 — | |
| Hudson HDSN | $8.69 — |
-2.25
|
$395.49M — | $387.8K — | $8.55 — | $8.88 — | $395.49M — | 8.95 | $0.97 — | |
| Lightwave Logic LWLG | $3.04 — |
-0.98
|
$365.09M — | $306.7K — | $3 — | $3.1 — | $365.09M — | 0 | -$0.18 — | |
| Neo Performance Materials NOPMF | $6.12 — |
+2.34
|
$255.52M — | $4.88K — | $5.94 — | $6.12 — | $255.52M — | 102.00 | $0.06 — | |
| FutureFuel FF | $5.14 — |
+0.19
|
$224.94M — | $735.33K — | $5.11 — | $5.32 — | $224.94M — | 10.93 | $0.47 — | |
| Gevo GEVO | $0.64 — |
+0.31
|
$151.19M — | $2.15M — | $0.6099 — | $0.64 — | $151.19M — | 0 | -$0.29 — | |
| Kraig Biocraft Laboratories KBLB | $0.1499 — |
-2.03
|
$150.56M — | $902.26K — | $0.14 — | $0.1499 — | $150.56M — | 0 | $0 — | |
| Northern NTIC | $15.7 — |
+0.19
|
$148.01M — | $29.7K — | $15.44 — | $15.86 — | $148.01M — | 32.70 | $0.48 — | |
| Core Molding CMT | $16.4 — |
+2.56
|
$142.64M — | $22.93K — | $15.98 — | $16.6 — | $142.64M — | 7.88 | $2.08 — | |
| Nano One Materials NNOMF | $0.9899 — |
-6.6
|
$110.33M — | $16.38K — | $0.9699 — | $1.02 — | $110.33M — | 0 | -$0.23 — | |
| Loop Industries LOOP | $2.14 — |
+1.9
|
$101.73M — | $5.62K — | $2.07 — | $2.14 — | $101.73M — | 0 | -$0.44 — | |
| Alto Ingredients ALTO | $1.32 — |
-0.75
|
$101.15M — | $895.04K — | $1.31 — | $1.35 — | $101.15M — | 0 | -$0.39 — | |
| Trinseo TSE | $2.53 — |
-1.56
|
$89.29M — | $529.85K — | $2.49 — | $2.59 — | $89.29M — | 0 | -$20.62 — | |
| Nanophase NANX | $1.55 — |
+3.33
|
$85.03M — | $4.5K — | $1.51 — | $1.6 — | $85.03M — | 0 | -$0.05 — | |
| Danimer Scientific DNMR | $0.63 — |
-2.14
|
$73.6M — | $719.78K — | $0.6199 — | $0.65 — | $73.6M — | 0 | -$1.42 — | |
| Starco Brands STCB | $0.11 — |
+7.14
|
$67.55M — | $50.5K — | $0.11 — | $0.11 — | $67.55M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
-1.61
|
$46.78M — | $7.5K — | $0.4899 — | $0.4899 — | $46.78M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.26 — |
-1.56
|
$35.63M — | $718 — | $1.25 — | $1.26 — | $35.63M — | 9.00 | $0.14 — | |
| General Enterprise Ventures GEVI | $0.7199 — |
-2.7
|
$26.14M — | $100 — | $0.7199 — | $0.7199 — | $26.14M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
+14.14
|
$24.2M — | $66.3K — | $0.07 — | $0.08 — | $24.2M — | 0 | -$0.01 — | |
| Flexible FSI | $1.84 — |
+4.55
|
$22.91M — | $6.17K — | $1.75 — | $1.86 — | $22.91M — | 9.68 | $0.19 — | |
| California Nanotechnologies CANOF | $0.2899 — |
-1.69
|
$12.58M — | $3.9K — | $0.2899 — | $0.2899 — | $12.58M — | 14.50 | $0.02 — | |
| Crown Electrokinetics CRKN | $3.98 — |
-30.72
|
$11.04M — | $1.09M — | $3.75 — | $4.87 — | $11.04M — | 0 | -$106.68 — | |
| BioNexus Gene Lab BGLC | $0.4799 — |
-0.13
|
$8.45M — | $35.97K — | $0.4699 — | $0.4899 — | $8.45M — | 0 | -$0.19 — | |
| CN Energy CNEY | $0.4699 — |
-1.28
|
$6.28M — | $15.29K — | $0.45 — | $0.5 — | $6.28M — | 0 | -$3.12 — | |
| Haydale Graphene Industries HDGHF | $0.0032 — |
-28.89
|
$6.03M — | $1K — | $0.0032 — | $0.0032 — | $6.03M — | 0 | -$0.01 — | |
| Autris AUTR | $0.04 — |
+33.33
|
$5.25M — | $20K — | $0.04 — | $0.05 — | $5.25M — | 0 | -$0.04 — | |
| CarbonMeta COWI | $0.0001 — |
0
|
$4.25M — | $1M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| SenesTech SNES | $0.64 — |
+9.01
|
$3.27M — | $189.4K — | $0.5799 — | $0.65 — | $3.27M — | 15.88 | $0.04 — | |
| C-Bond Systems CBNT | $0.0035 — |
-2.78
|
$1.91M — | $413.37K — | $0.003 — | $0.0035 — | $1.91M — | 0 | $0 — | |
| Versarien VRSRF | $0.001 — |
0
|
$1.6M — | $50K — | $0.001 — | $0.001 — | $1.6M — | 0 | -$0.05 — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.39M — | $300 — | $0.05999 — | $0.07 — | $1.39M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $792.81K — | $0.001299 — | $0.001299 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $26.1M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.004199 — |
-12.5
|
$116.08K — | $240K — | $0.004199 — | $0.004199 — | $116.08K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$3.63K — | $2K — | $0 — | $0 — | $3.63K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $176.57 — |
0
|
$101.78B — | $620 — | $176.5 — | $176.57 — | $101.78B — | 30.97 | $5.7 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Sika AG SKFOF | $300.5 — |
0
|
$49B — | $190 — | $300.5 — | $300.5 — | $49B — | 40.49 | $7.42 — | |
| Givaudan SA GVDBF | $4,800 — |
0
|
$44.9B — | $20 — | $4,800 — | $4,800 — | $44.9B — | 44.44 | $108 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$41.25B — | $1K — | $0.45 — | $0.45 — | $41.25B — | 0 | -$0.01 — | |
| Novozymes A/S NVZMF | $62.23 — |
0
|
$28.97B — | $468 — | $61 — | $62.23 — | $28.97B — | 39.89 | $1.56 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.53B — | $2 — | $828.1 — | $855.98 — | $19.53B — | 37.88 | $21.86 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Symrise AG SYIEF | $117 — |
0
|
$16.71B — | $151 — | $109.75 — | $117 — | $16.71B — | 45.00 | $2.6 — | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.78 | $3.32 — | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.33B — | $189 — | $80.4 — | $80.4 — | $11.33B — | 17.86 | $4.5 — | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.63B — | $1 — | $21.64 — | $21.64 — | $10.63B — | 0 | -$0.82 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}