Paese: stati Uniti Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (164)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (14)
- Austria (18)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (59)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
Materie Prime (164)
- {{item.name}}
- Tutti i settori
- Materie Prime (164)
Prodotti chimici speciali (164)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (24)
- Altri Metalli Preziosi e Minerari (157)
- Carbone da Coke (11)
- Acciaio (58)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$524.06 — |
-1.08
|
$242.30B — | $1.63M — | $521.48 — | $532.45 — | $242.30B — | 34.70 | $15.10 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.18 — |
+1.03
|
$127.75B — | $18.28K — | $39.98 — | $40.26 — | $127.75B — | 31.88 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$328.97 — |
-1.5
|
$81.14B — | $2.02M — | $327.52 — | $335.35 — | $81.14B — | 31.57 | $10.42 — | ||
Ecolab
ECL
US
|
$271.85 — |
-0.9
|
$76.51B — | $835.68K — | $269.61 — | $275.87 — | $76.51B — | 36.83 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$301.96 — |
+0.81
|
$67.24B — | $641.24K — | $299.00 — | $304.32 — | $67.24B — | 31.78 | $9.50 — | ||
Givaudan SA
GVDNY
US
|
$83.57 — |
-1.74
|
$38.56B — | $6.15K — | $83.37 — | $84.67 — | $38.56B — | 29.22 | $2.86 — | ||
Sika AG
SXYAY
US
|
$19.50 — |
-3.23
|
$31.29B — | $10.97K — | $19.47 — | $19.92 — | $31.29B — | 24.37 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.35 — |
+0.49
|
$30.47B — | $2.64K — | $64.96 — | $65.40 — | $30.47B — | 44.76 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$113.84 — |
-2.5
|
$25.37B — | $1.41M — | $113.22 — | $117.73 — | $25.37B — | 16.30 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$71.94 — |
-1.71
|
$20.55B — | $587.09K — | $71.83 — | $73.15 — | $20.55B — | 25.15 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.10 — |
-3.13
|
$19.17B — | $2.27M — | $74.75 — | $77.78 — | $19.17B — | 23.25 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.32 — |
+3.5
|
$18.82B — | $5.94M — | $57.41 — | $59.14 — | $18.82B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$132.66 — |
-1.5
|
$17.91B — | $754.15K — | $131.99 — | $135.90 — | $17.91B — | 116.36 | $1.14 — | ||
|
Albemarle
ALB
US
|
$125.79 — |
-0.21
|
$14.83B — | $1.21M — | $124.65 — | $128.48 — | $14.83B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.13 — |
-0.51
|
$14.16B — | $1.81K — | $25.13 — | $25.36 — | $14.16B — | 49.27 | $0.51 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.81 — |
0
|
$13.23B — | $3.28K — | $19.81 — | $19.95 — | $13.23B — | 16.23 | $1.22 — | ||
|
RPM
RPM
US
|
$102.51 — |
-2.46
|
$13.13B — | $620.54K — | $102.05 — | $105.92 — | $13.13B — | 19.75 | $5.19 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.80 — |
-0.23
|
$11.20B — | $2.87K — | $21.80 — | $22.51 — | $11.20B — | 15.91 | $1.37 — | ||
|
Westlake
WLK
US
|
$76.07 — |
+0.77
|
$9.75B — | $812.91K — | $75.29 — | $77.93 — | $9.75B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.06 — |
-0.39
|
$9.70B — | $3.77M — | $60.25 — | $63.44 — | $9.70B — | 51.74 | $1.18 — | ||
|
Element
ESI
US
|
$39.60 — |
-0.55
|
$9.65B — | $5.31M — | $39.50 — | $40.80 — | $9.65B — | 63.87 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$13.22 — |
+3.36
|
$9.54B — | $4.70K — | $13.07 — | $13.22 — | $9.54B — | 36.72 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$67.21 — |
-0.53
|
$7.69B — | $857.61K — | $66.53 — | $68.95 — | $7.69B — | 19.42 | $3.46 — | ||
Sasol Limited
SSL
US
|
$10.89 — |
+4.01
|
$6.98B — | $1.61M — | $10.59 — | $10.90 — | $6.98B — | 47.34 | $0.23 — | ||
NewMarket
NEU
US
|
$757.23 — |
-0.87
|
$6.97B — | $74.63K — | $752.81 — | $770.58 — | $6.97B — | 17.30 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.07 — |
-1.35
|
$6.86B — | $2.14M — | $31.90 — | $33.15 — | $6.86B — | 18.75 | $1.71 — | ||
Fuchs SE
FUPBY
US
|
$11.15 — |
-0.27
|
$5.84B — | $500.00 — | $11.15 — | $11.21 — | $5.84B — | 16.15 | $0.69 — | ||
|
Perimeter
PRM
US
|
$32.87 — |
-4.22
|
$5.36B — | $1.39M — | $32.48 — | $34.37 — | $5.36B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$161.44 — |
-0.44
|
$5.19B — | $248.85K — | $159.34 — | $163.92 — | $5.19B — | 33.08 | $4.88 — | ||
|
Sensient
SXT
US
|
$114.00 — |
-1.59
|
$4.85B — | $423.93K — | $113.21 — | $115.80 — | $4.85B — | 33.62 | $3.39 — | ||
Cabot
CBT
US
|
$87.84 — |
+0.6
|
$4.53B — | $240.59K — | $87.01 — | $88.86 — | $4.53B — | 16.57 | $5.30 — | ||
Calumet
CLMT
US
|
$39.58 — |
+0.28
|
$3.45B — | $1.68M — | $39.40 — | $41.37 — | $3.45B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$251.43 — |
-5.09
|
$3.37B — | $277.85K — | $248.37 — | $267.39 — | $3.37B — | 38.26 | $6.57 — | ||
|
Avient
AVNT
US
|
$35.57 — |
-1.28
|
$3.26B — | $366.40K — | $35.33 — | $36.49 — | $3.26B — | 20.68 | $1.72 — | ||
Ashland
ASH
US
|
$65.92 — |
-1.24
|
$3.02B — | $283.13K — | $65.39 — | $67.16 — | $3.02B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$56.06 — |
+0.27
|
$3.02B — | $548.05K — | $55.48 — | $56.70 — | $3.02B — | 16.63 | $3.37 — | ||
|
Hawkins
HWKN
US
|
$133.87 — |
+0.08
|
$2.80B — | $126.11K — | $131.41 — | $137.08 — | $2.80B — | 34.23 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$18.12 — |
+1.74
|
$2.72B — | $2.24M — | $17.55 — | $18.45 — | $2.72B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$147.98 — |
-0.13
|
$2.57B — | $96.93K — | $147.02 — | $150.06 — | $2.57B — | 548.07 | $0.27 — | ||
Ingevity
NGVT
US
|
$71.60 — |
-0.65
|
$2.49B — | $158.35K — | $70.68 — | $72.42 — | $2.49B — | 0 | -$4.29 — | ||
|
5N Plus
FPLSF
US
|
$26.24 — |
-7.28
|
$2.36B — | $120.00 — | $26.24 — | $27.01 — | $2.36B — | 40.36 | $0.65 — | ||
|
Minerals
MTX
US
|
$72.18 — |
-0.39
|
$2.24B — | $89.23K — | $71.86 — | $73.00 — | $2.24B — | 14.18 | $5.09 — | ||
Innospec
IOSP
US
|
$82.03 — |
+0.5
|
$2.02B — | $100.43K — | $81.39 — | $82.89 — | $2.02B — | 17.91 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$106.44 — |
+1.94
|
$1.54B — | $129.16K — | $104.09 — | $106.89 — | $1.54B — | 27.86 | $3.82 — | ||
Neo Performance Materials
NOPMF
US
|
$29.52 — |
-0.71
|
$1.36B — | $8.34K — | $28.81 — | $29.88 — | $1.36B — | 0 | -$0.24 — | ||
|
Ecovyst
ECVT
US
|
$11.92 — |
+0.17
|
$1.30B — | $1.19M — | $11.81 — | $12.05 — | $1.30B — | 70.11 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.80 — |
+0.41
|
$1.29B — | $85.54K — | $56.27 — | $57.55 — | $1.29B — | 0 | -$0.62 — | ||
Lightwave Logic
LWLG
US
|
$6.47 — |
-5.27
|
$996.90M — | $3.19M — | $6.30 — | $6.68 — | $996.90M — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$47.77 — |
+0.44
|
$918.70M — | $82.68K — | $47.23 — | $48.36 — | $918.70M — | 12.67 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.46 — |
+9.68
|
$743.24M — | $830.74K — | $6.03 — | $6.58 — | $743.24M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.87 — |
+4.26
|
$454.84M — | $2.48M — | $5.58 — | $5.96 — | $454.84M — | 15.86 | $0.37 — | ||
Gevo
GEVO
US
|
$1.49 — |
+2.76
|
$362.68M — | $3.83M — | $1.46 — | $1.54 — | $362.68M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$6.00 — |
+5.45
|
$338.33M — | $965.17K — | $5.73 — | $6.08 — | $338.33M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.20 — |
-3.88
|
$260.83M — | $701.20K — | $6.06 — | $6.48 — | $260.83M — | 19.37 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.65 — |
+2.48
|
$234.86M — | $74.25K — | $1.62 — | $1.69 — | $234.86M — | 165.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.68 — |
-4
|
$211.18M — | $600.00 — | $1.68 — | $1.71 — | $211.18M — | 0 | -$0.15 — | ||
FutureFuel
FF
US
|
$4.70 — |
+1.29
|
$206.16M — | $507.61K — | $4.55 — | $4.86 — | $206.16M — | 0 | -$1.19 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-2.56
|
$202.27M — | $22.52K — | $23.57 — | $24.48 — | $202.27M — | 21.27 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$2.01 — |
-0.99
|
$177.68M — | $200.00 — | $2.01 — | $2.02 — | $177.68M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
-12.1
|
$118.05M — | $38.00K — | $0.62 — | $0.62 — | $118.05M — | 15.38 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-2.96
|
$113.20M — | $225.90K — | $0.10 — | $0.10 — | $113.20M — | 0 | $0.00 — | ||
Aemetis
AMTX
US
|
$1.59 — |
-0.62
|
$111.88M — | $960.59K — | $1.58 — | $1.72 — | $111.88M — | 0 | -$1.14 — | ||
Northern
NTIC
US
|
$8.10 — |
-0.61
|
$76.89M — | $5.02K — | $8.10 — | $8.41 — | $76.89M — | 0 | -$0.13 — | ||
|
Flexible
FSI
US
|
$5.80 — |
-3.01
|
$73.94M — | $29.76K — | $5.75 — | $5.99 — | $73.94M — | 96.66 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.49 — |
-2.94
|
$59.29M — | $22.00K — | $0.49 — | $0.50 — | $59.29M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.85 — |
+3.32
|
$40.95M — | $122.36K — | $0.76 — | $0.87 — | $40.95M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-2.65
|
$35.30M — | $109.99K — | $0.11 — | $0.12 — | $35.30M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$31.10M — | $217.50K — | $0.00 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.25 — |
-2.2
|
$11.85M — | $3.50K — | $0.25 — | $0.25 — | $11.85M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.16 — |
-4.92
|
$11.80M — | $2.04K — | $1.16 — | $1.21 — | $11.80M — | 0 | -$0.72 — | ||
|
TOR Minerals
TORM
US
|
$2.16 — |
+7.46
|
$7.65M — | $2.32K — | $2.00 — | $2.16 — | $7.65M — | 0 | -$0.49 — | ||
|
SenesTech
SNES
US
|
$1.43 — |
+2.14
|
$7.58M — | $31.56K — | $1.39 — | $1.45 — | $7.58M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-1.95
|
$5.48M — | $21.70K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.74 — |
-3.87
|
$4.21M — | $3.81K — | $1.74 — | $1.90 — | $4.21M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.48 — |
-4.99
|
$3.94M — | $69.19K — | $0.44 — | $0.50 — | $3.94M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.12 — |
-23.75
|
$3.00M — | $6.79K — | $0.10 — | $0.16 — | $3.00M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $12.00M — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.01 — |
+1.5
|
$125.91B — | $89.00 — | $198.01 — | $198.01 — | $125.91B — | 31.43 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
-7.88
|
$36.92B — | $3.00 — | $4,000.00 — | $4,000.00 — | $36.92B — | 28.03 | $142.69 — | ||
Sika AG
SKFOF
US
|
$204.68 — |
+2.51
|
$33.30B — | $1.00 — | $204.68 — | $204.68 — | $33.30B — | 25.48 | $8.03 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.13 — |
0
|
$28.97B — | $33.00 — | $62.13 — | $62.13 — | $28.97B — | 42.55 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.04 — |
-1.27
|
$14.04B — | $135.00 — | $33.04 — | $35.21 — | $14.04B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-10.36
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.84 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.42 — |
-1.69
|
$11.63B — | $38.00 — | $17.42 — | $17.42 — | $11.63B — | 14.27 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.88 | $1.80 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$37.35 — |
+6.11
|
$10.15B — | $3.00 — | $37.35 — | $37.35 — | $10.15B — | 0 | -$1.87 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.45 — |
+1.12
|
$8.81B — | $1.00 — | $9.45 — | $9.45 — | $8.81B — | 49.73 | $0.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.14 — |
-1.92
|
$8.34B — | $20.00 — | $6.14 — | $6.14 — | $8.34B — | 0 | -$0.37 — | ||
Sasol
SASOF
US
|
$13.00 — |
+23.11
|
$8.33B — | $125.00 — | $13.00 — | $13.00 — | $8.33B — | 56.52 | $0.23 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
-2.88
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 47.17 | $0.35 — | ||
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 46.71 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.71 — |
+8.88
|
$7.53B — | $3.00 — | $8.71 — | $8.71 — | $7.53B — | 4.14 | $2.10 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$119.96 — |
+15.01
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}