Paese: stati Uniti Borsa: NasdaqCM Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
NasdaqCM (30)
Materie Prime (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $12.77 — |
-2.59
|
$1.33B — | $4.32M — | $12.21 — | $13.32 — | $1.33B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $4.41 — |
+3.04
|
$823.02M — | $1.65M — | $4.3 — | $4.45 — | $823.02M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.64 — |
+11.02
|
$627.63M — | $2.74M — | $5.11 — | $5.67 — | $627.63M — | 0 | -$0.33 — | |
| Gevo GEVO | $1.55 — |
+7.64
|
$371.32M — | $4.67M — | $1.45 — | $1.57 — | $371.32M — | 0 | -$0.35 — | |
| Hudson HDSN | $8.33 — |
+0.97
|
$362.19M — | $178.91K — | $8.26 — | $8.37 — | $362.19M — | 21.92 | $0.38 — | |
| Smith-Midland SMID | $33.84 — |
+2.42
|
$179.51M — | $7.33K — | $33.23 — | $34.5 — | $179.51M — | 23.33 | $1.45 — | |
| U.S. Gold USAU | $12.27 — |
-4.29
|
$170.25M — | $537.96K — | $11.84 — | $12.9 — | $170.25M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.24 — |
-0.8
|
$155.05M — | $691.71K — | $1.22 — | $1.27 — | $155.05M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.53 — |
+5.83
|
$143.31M — | $397.19K — | $6.17 — | $6.74 — | $143.31M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.19 — |
-0.31
|
$119.57M — | $363.89K — | $3.12 — | $3.23 — | $119.57M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.24 — |
+0.81
|
$95.74M — | $285.66K — | $1.22 — | $1.27 — | $95.74M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.6099 — |
+7.59
|
$90.76M — | $1.05M — | $0.5699 — | $0.6099 — | $90.76M — | 0 | -$0.66 — | |
| American Resources AREC | $0.8599 — |
+3.13
|
$70.68M — | $676.77K — | $0.8299 — | $0.89 — | $70.68M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.85 — |
-0.26
|
$30.12M — | $170.25K — | $3.7 — | $3.98 — | $30.12M — | 0 | -$2.87 — | |
| Huadi HUDI | $1.36 — |
+0.41
|
$19.36M — | $7.2K — | $1.36 — | $1.39 — | $19.36M — | 135.56 | $0.01 — | |
| ReTo Eco-Solutions RETO | $2.49 — |
+12.16
|
$19.08M — | $66.6K — | $2.25 — | $2.55 — | $19.08M — | 0 | -$101 — | |
| BioNexus Gene Lab BGLC | $6.39 — |
+7.76
|
$11.48M — | $310.73K — | $5.56 — | $6.4 — | $11.48M — | 0 | -$1.19 — | |
| SenesTech SNES | $5.03 — |
-1.95
|
$11.31M — | $96.84K — | $4.91 — | $5.12 — | $11.31M — | 0 | -$6.58 — | |
| ZK ZKIN | $2.07 — |
+0.98
|
$10.69M — | $180.03K — | $1.98 — | $2.19 — | $10.69M — | 0 | -$0.56 — | |
| Gulf Resources GURE | $0.7199 — |
+6.95
|
$9.61M — | $29.59K — | $0.66 — | $0.7199 — | $9.61M — | 0 | -$5.52 — | |
| Bon Natural Life BON | $1.57 — |
+12.14
|
$9.1M — | $559.18K — | $1.33 — | $1.57 — | $9.1M — | 0.36 | $4.25 — | |
| CN Energy CNEY | $2.66 — |
+0.38
|
$8.28M — | $17.42K — | $2.62 — | $2.69 — | $8.28M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $0.9899 — |
-1
|
$7.54M — | $32.7K — | $0.9899 — | $1 — | $7.54M — | 0 | -$0.08 — | |
| Capstone Holding CAPS | $1.36 — |
-4.23
|
$7.06M — | $27.86K — | $1.31 — | $1.4 — | $7.06M — | 0 | -$22.42 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-19.05
|
$0 — | $3.83K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}