Paese: stati Uniti Borsa: NasdaqCM Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
NasdaqCM (28)
Materie Prime (28)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.93 — |
-3.4
|
$992.68M — | $404.6K — | $13.88 — | $14.53 — | $992.68M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.13 — |
-0.91
|
$905.12M — | $51.1K — | $8.07 — | $8.25 — | $905.12M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.55 — |
-0.42
|
$661.59M — | $216.36K — | $3.52 — | $3.6 — | $661.59M — | 29.54 | $0.12 — | |
| Hudson HDSN | $6.63 — |
+3.13
|
$291.62M — | $475.85K — | $6.39 — | $6.68 — | $291.62M — | 12.75 | $0.52 — | |
| Gevo GEVO | $1.16 — |
-2.94
|
$276.75M — | $947.37K — | $1.14 — | $1.22 — | $276.75M — | 0 | -$0.34 — | |
| Piedmont Lithium Inc. PLL | $7.97 — |
-2.57
|
$174.89M — | $79.91K — | $7.81 — | $8.15 — | $174.89M — | 0 | -$3.3 — | |
| Smith-Midland SMID | $29.39 — |
+0.14
|
$155.9M — | $1.67K — | $29.1 — | $29.78 — | $155.9M — | 24.09 | $1.22 — | |
| U.S. Gold USAU | $10.16 — |
-1.6
|
$126.8M — | $203.67K — | $9.81 — | $10.42 — | $126.8M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.9399 — |
+7.96
|
$117.07M — | $356.83K — | $0.8599 — | $0.9399 — | $117.07M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.7099 — |
-3.11
|
$106.58M — | $140.63K — | $0.7099 — | $0.75 — | $106.58M — | 0 | -$0.58 — | |
| Hycroft Mining Holding HYMC | $3.38 — |
-2.51
|
$84.52M — | $43.48K — | $3.36 — | $3.51 — | $84.52M — | 0 | -$2.63 — | |
| American Resources AREC | $1.01 — |
+1.98
|
$78.2M — | $1.89M — | $0.9 — | $1.08 — | $78.2M — | 0 | -$0.25 — | |
| Alto Ingredients ALTO | $0.9 — |
+0.93
|
$68.7M — | $65.34K — | $0.8699 — | $0.92 — | $68.7M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.4199 — |
+1.51
|
$43.17M — | $451.6K — | $0.4199 — | $0.4299 — | $43.17M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.37 — |
-2.14
|
$19.56M — | $3.23K — | $1.37 — | $1.37 — | $19.56M — | 137.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.69 — |
+8.49
|
$10.83M — | $18.7K — | $3.2 — | $3.69 — | $10.83M — | 0.39 | $9.4 — | |
| Capstone Holding CAPS | $2 — |
-5.21
|
$10.38M — | $676 — | $2 — | $2.03 — | $10.38M — | 0 | -$34.86 — | |
| Origin Agritech SEED | $1.35 — |
-1.46
|
$9.69M — | $2.4K — | $1.31 — | $1.38 — | $9.69M — | 3.06 | $0.44 — | |
| CN Energy CNEY | $0.13 — |
-0.61
|
$6.1M — | $1.26M — | $0.1199 — | $0.13 — | $6.1M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $2.95 — |
+8.96
|
$5.3M — | $67.86K — | $2.74 — | $2.95 — | $5.3M — | 0 | -$0.9 — | |
| ZK ZKIN | $1.02 — |
-7.27
|
$5.27M — | $6.98K — | $1.02 — | $1.07 — | $5.27M — | 0 | -$0.56 — | |
| SenesTech SNES | $2.27 — |
<0.01
|
$4.03M — | $2.15K — | $2.27 — | $2.3 — | $4.03M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+16.67
|
$0 — | $861 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0025 — |
-3.85
|
$0 — | $105.61K — | $0.0025 — | $0.0035 — | $0 — | 0 | -$1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}