Paese: stati Uniti Borsa: OTC Markets EXMKT Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (244)
- {{country.name}}
- Tutti i paesi
- stati Uniti (244)
OTC Markets EXMKT (244)
Materie Prime (244)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (6)
- Prodotti chimici (8)
- Prodotti chimici speciali (27)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Alluminio (5)
- Rame (1)
- Altri Metalli Industriali e Minerari (102)
- Oro (57)
- Argento (2)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stornoway Diamond SWYDF | $0.0005 — |
0
|
$15.29M — | $20K — | $0.001 — | $0.001 — | $15.29M — | 0 | -$0.12 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$6.21M — | $3.93M — | $0 — | $0 — | $6.21M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0001 — |
0
|
$5.89M — | $198.28K — | $0.0001 — | $0.0001 — | $5.89M — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0022 — |
+37.5
|
$5.78M — | $1.86M — | $0.001799 — | $0.002 — | $5.78M — | 0 | -$0.33 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.02 — |
-81.82
|
$1.35M — | $3.78K — | $0.01 — | $0.01 — | $1.35M — | 0.12 | $0.16 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.0001 — |
0
|
$323.32K — | $50K — | $0.0002 — | $0.0002 — | $323.32K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.003 — |
0
|
$141.85K — | $6.5K — | $0.0001 — | $0.0001 — | $141.85K — | 0 | -$0.09 — | |
| Star Alliance STAL | $0.0001 — |
-66.67
|
$95.19K — | $456.1K — | $0.0001 — | $0.0001 — | $95.19K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $133.52K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$89.14K — | $140.78K — | $0.0001 — | $0.0001 — | $89.14K — | 0 | -$0.01 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.006 — |
0
|
$75.38K — | $120K — | $0.02 — | $0.02 — | $75.38K — | 0.085 | $0.07 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| New World Gold NWGC | $0 — |
0
|
$23.96K — | $6.84M — | $0.0001 — | $0.0001 — | $23.96K — | 0.0014 | $0.01 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $473 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| A. Schulman, Inc. SLMNP | $870 — |
-0.57
|
$25.67B — | $168 — | $865 — | $875 — | $25.67B — | 956.04 | $0.91 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.4199 — |
0
|
$2.91B — | $3.6K — | $0.2 — | $0.2 — | $2.91B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Western Magnesium MLYF | $0.0001 — |
0
|
$374.41M — | $0 — | $0 — | $0 — | $374.41M — | 0 | $0 — | |
| Vulcan VULC | $0.05999 — |
0
|
$338.78M — | $10.31K — | $0.05999 — | $0.05999 — | $338.78M — | 0 | $0 — | |
| Vitro, S.A.B. de C.V VITOF | $0.1499 — |
0
|
$138.97M — | $18 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | |
| Boston Sand & Gravel BSND | $825 — |
0
|
$111.38M — | $46 — | $825 — | $825 — | $111.38M — | 0 | $0 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Benguet BGUUF | $0.07 — |
+62.5
|
$58.73M — | $10K — | $0.07 — | $0.07 — | $58.73M — | 3.25 | $0.02 — | |
| Petra Diamonds PDLMF | $0.2999 — |
0
|
$58.26M — | $7.5K — | $0.39 — | $0.4 — | $58.26M — | 0 | -$0.64 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$48.06M — | $125K — | $0.08999 — | $0.08999 — | $48.06M — | 0 | -$0.02 — | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$28.51M — | $1.25K — | $0.1499 — | $0.1499 — | $28.51M — | 0 | -$0.02 — | |
| Rambler Metals and Mining RBMTF | $0.1 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Nevada Zinc GDSKF | $0.1 — |
0
|
$14.59M — | $0 — | $0 — | $0 — | $14.59M — | 0 | $0 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0.0001 — |
0
|
$10.59M — | $12.78K — | $0.0001 — | $0.0001 — | $10.59M — | 0 | -$0.02 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.51M — | $130 — | $0.08999 — | $0.08999 — | $8.51M — | 0 | -$0.05 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14K — | $0.05999 — | $0.05999 — | $7.58M — | 0 | -$20.83 — | |
| TreeCon Resources TCOR | $0.6999 — |
0
|
$7.42M — | $1.54K — | $0.6999 — | $0.6999 — | $7.42M — | 0 | -$0.07 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $25K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.75M — | $15K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$3.32M — | $337 — | $0.0002 — | $0.0002 — | $3.32M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $155K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02 — |
0
|
$2.42M — | $1.8K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.0006999 — |
0
|
$2.41M — | $15K — | $0.0001 — | $0.0001 — | $2.41M — | 0 | $0 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $654 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$2.09M — | $100K — | $0 — | $0 — | $2.09M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$1.86M — | $3K — | $0 — | $0 — | $1.86M — | 0 | -$0.02 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0005 — |
0
|
$1.72M — | $1.47K — | $0.005599 — | $0.005599 — | $1.72M — | 0 | -$0.02 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Elinx ELNX | $0.0001 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$0.01 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0.0025 — |
0
|
$1.5M — | $0 — | $0 — | $0 — | $1.5M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.01 — |
0
|
$1.5M — | $5K — | $0.007 — | $0.007 — | $1.5M — | 0 | -$0.07 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Blue Note Mining BLNMF | $0 — |
0
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | $0 — | |
| Hydromer HYDI | $0.05 — |
0
|
$1.27M — | $725 — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.05 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.22M — | $3.13K — | $0.004499 — | $0.004499 — | $1.22M — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.1 — |
0
|
$1.2M — | $11.54K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.03 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| KGL Resources KOGMF | $0.05 — |
0
|
$999.21K — | $2.5K — | $0.02 — | $0.02 — | $999.21K — | 0 | -$0.03 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $4.5K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Auscan Resources AHELF | $0.22 — |
0
|
$896.54K — | $5K — | $0.19 — | $0.19 — | $896.54K — | 0 | -$0.04 — | |
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500 — | $0.006 — | $0.006 — | $891.63K — | 0 | -$0.03 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
0
|
$845.3K — | $8.5K — | $0.0001 — | $0.0001 — | $845.3K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $33.1K — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}