Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (46)
Tutte le borse
Materie Prime (46)
- {{item.name}}
- Tutti i settori
- Materie Prime (46)
Rame (46)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $100.12 — |
-2.8
|
$80.5B — | $1.37M — | $99.15 — | $103.99 — | $80.5B — | 22.29 | $4.49 — | |
| Freeport-McMoRan FCX | $45.59 — |
-1.47
|
$65.48B — | $11.88M — | $45.02 — | $47.03 — | $65.48B — | 37.36 | $1.22 — | |
| First Quantum Minerals FQVLF | $17.27 — |
-2.04
|
$14.42B — | $1.65K — | $16.3 — | $17.7 — | $14.42B — | 95.94 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.29 — |
-2.46
|
$8.82B — | $1.7K — | $10.29 — | $10.5 — | $8.82B — | 85.75 | $0.12 — | |
| Hudbay Minerals HBM | $10.71 — |
-1.65
|
$4.24B — | $3.49M — | $10.66 — | $10.98 — | $4.24B — | 27.46 | $0.39 — | |
| Ero Copper ERO | $14.47 — |
-8.16
|
$1.5B — | $596.11K — | $14.45 — | $15.93 — | $1.5B — | 80.40 | $0.18 — | |
| Taseko Mines TGB | $3.3 — |
-3.79
|
$1.05B — | $7.44M — | $3.23 — | $3.58 — | $1.05B — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.65 — |
+5.35
|
$593.47M — | $1.13K — | $3.42 — | $3.46 — | $593.47M — | 5.13 | $0.71 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$270.75M — | $13.15K — | $1.64 — | $1.68 — | $270.75M — | 15.00 | $0.11 — | |
| Faraday Copper CPPKF | $0.78 — |
-2.5
|
$160.3M — | $1.4K — | $0.78 — | $0.79 — | $160.3M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4 — |
+1.23
|
$61.39M — | $18.35K — | $0.4 — | $0.45 — | $61.39M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.08 — |
+3.91
|
$56.7M — | $48K — | $0.08 — | $0.08 — | $56.7M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.39 — |
-1.27
|
$49.07M — | $57.5K — | $0.39 — | $0.4099 — | $49.07M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.14 — |
+5.2
|
$24.82M — | $69.7K — | $0.13 — | $0.14 — | $24.82M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.08 — |
+4.38
|
$19.88M — | $20K — | $0.08 — | $0.08999 — | $19.88M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08 — |
-1.94
|
$19.67M — | $75K — | $0.08 — | $0.08 — | $19.67M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.4M — | $11K — | $0.008 — | $0.008 — | $14.4M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2399 — |
+6.38
|
$13.15M — | $6K — | $0.2399 — | $0.2399 — | $13.15M — | 8.00 | $0.03 — | |
| Kincora Copper BZDLF | $0.04 — |
+5.26
|
$11.67M — | $5K — | $0.04 — | $0.04 — | $11.67M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+24.4
|
$10.79M — | $3.5K — | $0.02 — | $0.02 — | $10.79M — | 0 | $0 — | |
| US Copper USCUF | $0.08 — |
-0.74
|
$10.68M — | $104.42K — | $0.08 — | $0.08999 — | $10.68M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.04 — |
+3.09
|
$10.02M — | $141.9K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.1 — | |
| Bell Copper BCUFF | $0.04 — |
+8.12
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Antofagasta ANFGF | $26.15 — |
-1.54
|
$25.78B — | $4K — | $26.1 — | $26.1 — | $25.78B — | 31.13 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.95 — |
0
|
$9.53B — | $1.1K — | $1.95 — | $1.95 — | $9.53B — | 6.72 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.31B — | $200 — | $32 — | $32 — | $7.31B — | 9.09 | $3.85 — | |
| MMG MMLTF | $0.44 — |
0
|
$5.99B — | $500 — | $0.3499 — | $0.3499 — | $5.99B — | 21.99 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.46B — | $1.05K — | $6.25 — | $6.25 — | $3.46B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.35 — |
-0.68
|
$130.31M — | $300 — | $4.35 — | $4.35 — | $130.31M — | 28.99 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}