Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
Tutte le borse
Materie Prime (45)
- {{item.name}}
- Tutti i settori
- Materie Prime (45)
Rame (45)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.17 — |
+0.9
|
$74.92B — | $538.05K — | $92.53 — | $94.23 — | $74.92B — | 20.75 | $4.49 — | |
| Freeport-McMoRan FCX | $39.61 — |
+1.51
|
$56.89B — | $7.11M — | $39.1 — | $40.01 — | $56.89B — | 32.46 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.13 — |
+1.41
|
$12.89B — | $2.15K — | $14.91 — | $15.31 — | $12.89B — | 84.05 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $9.82 — |
+3.26
|
$8.59B — | $5.91K — | $9.67 — | $9.82 — | $8.59B — | 81.83 | $0.12 — | |
| Hudbay Minerals HBM | $9 — |
+2.16
|
$3.65B — | $5.08M — | $8.85 — | $9.07 — | $3.65B — | 23.07 | $0.39 — | |
| Ero Copper ERO | $14.1 — |
-1.47
|
$1.48B — | $244.51K — | $14.08 — | $14.47 — | $1.48B — | 78.33 | $0.18 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $6.91M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.08 — |
+0.33
|
$517.89M — | $600 — | $3.07 — | $3.16 — | $517.89M — | 4.46 | $0.69 — | |
| Amerigo Resources ARREF | $1.35 — |
+2.27
|
$226.78M — | $18.25K — | $1.32 — | $1.36 — | $226.78M — | 12.27 | $0.11 — | |
| Faraday Copper CPPKF | $0.55 — |
-0.9
|
$116.74M — | $1K — | $0.56 — | $0.56 — | $116.74M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-4.41
|
$107.95M — | $1K — | $0.19 — | $0.19 — | $107.95M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
+8.02
|
$51.55M — | $10K — | $0.05999 — | $0.05999 — | $51.55M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.33 — |
-2.94
|
$50.25M — | $10K — | $0.33 — | $0.33 — | $50.25M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-4.61
|
$44.01M — | $25K — | $0.3599 — | $0.3599 — | $44.01M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$24.56M — | $25 — | $0.08999 — | $0.08999 — | $24.56M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
-7.28
|
$16.13M — | $16.16K — | $0.08999 — | $0.08999 — | $16.13M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.04 — |
-7.82
|
$9.22M — | $8.4K — | $0.04 — | $0.04 — | $9.22M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02 — |
+23.75
|
$8.21M — | $20K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
+0.68
|
$6.94M — | $26K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.11 — | |
| US Copper USCUF | $0.04 — |
-7.83
|
$4.81M — | $90K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+18.8
|
$4.05M — | $10K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.3K — | $11K — | $0.008 — | $0.008 — | $409.3K — | 0 | $0 — | |
| Antofagasta ANFGF | $24.21 — |
+5.26
|
$23.87B — | $100 — | $23 — | $23 — | $23.87B — | 28.82 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.8B — | $2K — | $1.7 — | $1.7 — | $8.8B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.81B — | $200 — | $32 — | $32 — | $6.81B — | 8.68 | $3.7 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.49B — | $500 — | $0.3499 — | $0.3499 — | $4.49B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $6.55 — |
0
|
$3.29B — | $237 — | $6.2 — | $6.2 — | $3.29B — | 34.47 | $0.19 — | |
| Los Andes Copper LSANF | $4.21 — |
-0.71
|
$124.57M — | $2.1K — | $4.24 — | $4.35 — | $124.57M — | 30.07 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.19 — |
0
|
$9.54M — | $500 — | $0.1799 — | $0.1799 — | $9.54M — | 6.24 | $0.03 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02999 — |
+11.11
|
$8.75M — | $15K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}