Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (46)
Tutte le borse
Materie Prime (46)
- {{item.name}}
- Tutti i settori
- Materie Prime (46)
Rame (46)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.43 — |
-1.06
|
$76.73B — | $384.38K — | $95.33 — | $97 — | $76.73B — | 21.25 | $4.49 — | |
| Freeport-McMoRan FCX | $41.57 — |
-0.81
|
$59.7B — | $4.21M — | $41.27 — | $41.78 — | $59.7B — | 34.07 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.64 — |
-1.64
|
$13.05B — | $4.38K — | $15.62 — | $15.74 — | $13.05B — | 86.88 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.21 — |
-1.92
|
$8.74B — | $1.6K — | $10.12 — | $10.39 — | $8.74B — | 85.08 | $0.12 — | |
| Hudbay Minerals HBM | $9.95 — |
-0.65
|
$3.93B — | $5.32M — | $9.92 — | $10.06 — | $3.93B — | 25.50 | $0.39 — | |
| Ero Copper ERO | $15.39 — |
-2.96
|
$1.59B — | $114.73K — | $15.36 — | $15.89 — | $1.59B — | 85.50 | $0.18 — | |
| Taseko Mines TGB | $2.88 — |
-1.2
|
$909.16M — | $6.07M — | $2.87 — | $2.94 — | $909.16M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$636.62M — | $127 — | $3.89 — | $3.91 — | $636.62M — | 5.50 | $0.71 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $500 — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Faraday Copper CPPKF | $0.5899 — |
+1.69
|
$122.2M — | $22 — | $0.5899 — | $0.5899 — | $122.2M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$51.08M — | $137K — | $0.07 — | $0.07 — | $51.08M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.4
|
$46.31M — | $11K — | $0.3699 — | $0.3699 — | $46.31M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$26.05M — | $7.09K — | $0.14 — | $0.1499 — | $26.05M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$19.65M — | $51K — | $0.08 — | $0.08 — | $19.65M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.08 — |
-8.54
|
$18.25M — | $210.5K — | $0.07 — | $0.08999 — | $18.25M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.48M — | $11K — | $0.008 — | $0.008 — | $14.48M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.08M — | $500 — | $0.2099 — | $0.2099 — | $11.08M — | 6.83 | $0.03 — | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| US Copper USCUF | $0.05 — |
+34.68
|
$6.6M — | $191.65K — | $0.04 — | $0.05 — | $6.6M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $600 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.02999 — |
-10.79
|
$4.89M — | $10.23K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | $0 — | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.94B — | $2K — | $1.7 — | $1.7 — | $8.94B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.41B — | $500 — | $0.3499 — | $0.3499 — | $5.41B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.85B — | $237 — | $6.2 — | $6.2 — | $2.85B — | 32.63 | $0.19 — | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $1 — |
-75
|
$703.7K — | $14 — | $1 — | $1 — | $703.7K — | 23.80 | $0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}