Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
Tutte le borse
Materie Prime (45)
- {{item.name}}
- Tutti i settori
- Materie Prime (45)
Rame (45)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $79.4 — |
+1.29
|
$63.22B — | $3.03M — | $75.06 — | $82.92 — | $63.22B — | 18.46 | $4.3 — | |
| Freeport-McMoRan FCX | $30.37 — |
+4.19
|
$43.64B — | $33.84M — | $27.67 — | $31.65 — | $43.64B — | 23.36 | $1.3 — | |
| First Quantum Minerals FQVLF | $10.99 — |
-2.4
|
$9.53B — | $22.69K — | $10.61 — | $11.78 — | $9.53B — | 0 | $0 — | |
| Lundin Mining Corporation LUNMF | $6.8 — |
+1.95
|
$5.85B — | $16.9K — | $6.39 — | $7.02 — | $5.85B — | 680.00 | $0.01 — | |
| Hudbay Minerals HBM | $6.33 — |
+0.96
|
$2.5B — | $9.44M — | $5.95 — | $6.78 — | $2.5B — | 31.64 | $0.2 — | |
| Ero Copper ERO | $10.09 — |
+1.82
|
$1.05B — | $955.93K — | $9.37 — | $10.65 — | $1.05B — | 0 | -$0.66 — | |
| Taseko Mines TGB | $1.76 — |
-3.83
|
$583.11M — | $12.95M — | $1.72 — | $1.92 — | $583.11M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$273.7M — | $1K — | $1.68 — | $1.69 — | $273.7M — | 3.67 | $0.46 — | |
| Amerigo Resources ARREF | $1.17 — |
-1.68
|
$192.68M — | $13.55K — | $1.12 — | $1.2 — | $192.68M — | 9.75 | $0.12 — | |
| Faraday Copper CPPKF | $0.54 — |
-6.55
|
$111.35M — | $1K — | $0.54 — | $0.54 — | $111.35M — | 0 | -$0.08 — | |
| Copper Fox Metals CPFXF | $0.16 — |
-8.73
|
$94.6M — | $200 — | $0.1799 — | $0.1799 — | $94.6M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.05999 — |
-12.5
|
$49.72M — | $20.5K — | $0.05999 — | $0.05999 — | $49.72M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.2899 — |
-12.2
|
$46.33M — | $29.5K — | $0.2899 — | $0.3499 — | $46.33M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.16M — | $4K — | $0.22 — | $0.2399 — | $28.16M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-5.1
|
$22.84M — | $7.27K — | $0.11 — | $0.1199 — | $22.84M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$17.01M — | $125K — | $0.05999 — | $0.05999 — | $17.01M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.04 — |
-10.48
|
$10.98M — | $33.4K — | $0.04 — | $0.04 — | $10.98M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
-7.48
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.16 — |
-3.61
|
$8.79M — | $17.51K — | $0.17 — | $0.19 — | $8.79M — | 5.33 | $0.03 — | |
| World Copper WCUFF | $0.02999 — |
-2.6
|
$7.46M — | $1.25M — | $0.02999 — | $0.04 — | $7.46M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.02999 — |
-0.29
|
$4.6M — | $20K — | $0.02999 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.41M — | $10K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| Antofagasta ANFGF | $18.05 — |
-22.2
|
$17.99B — | $100 — | $18.05 — | $18.05 — | $17.99B — | 21.48 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.83 — |
+3.98
|
$8.76B — | $1 — | $1.76 — | $1.76 — | $8.76B — | 6.53 | $0.28 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.55 | $3.74 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $5.85 — |
-5.65
|
$2.68B — | $237 — | $6.2 — | $6.2 — | $2.68B — | 0 | -$0.04 — | |
| Los Andes Copper LSANF | $4.67 — |
-0.85
|
$139.24M — | $457 — | $4.67 — | $4.67 — | $139.24M — | 33.35 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
-60
|
$5.12M — | $10K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
-33.75
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
-97.14
|
$399.25K — | $11K — | $0.008 — | $0.008 — | $399.25K — | 0.010 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}