![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (162)
- {{country.name}}
- Tutti i paesi
- stati Uniti (162)
OTC Markets OTCQX (162)
Materie Prime (162)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (60)
- Oro (54)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (2)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.66 — |
+0.48
|
$45.65B — | $21.22K — | $12.54 — | $12.85 — | $45.65B — | 90.42 | $0.14 — | |
| Anglo American plc NGLOY | $14.67 — |
-0.81
|
$36.33B — | $5.74K — | $14.61 — | $14.78 — | $36.33B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $21.1 — |
-0.94
|
$32.48B — | $22.85K — | $21.05 — | $21.95 — | $32.48B — | 5.71 | $3.69 — | |
| Ivanhoe Mines IVPAF | $9.48 — |
-1.56
|
$12.86B — | $24.24K — | $9.27 — | $9.62 — | $12.86B — | 55.76 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $6.02 — |
0
|
$11.89B — | $200 — | $5.75 — | $5.75 — | $11.89B — | 23.15 | $0.26 — | |
| Norsk Hydro ASA NHYDY | $5.91 — |
-0.17
|
$11.67B — | $8.75K — | $5.83 — | $5.92 — | $11.67B — | 22.73 | $0.26 — | |
| Akzo Nobel N.V. AKZOY | $20.54 — |
-0.15
|
$10.72B — | $3.81K — | $20.4 — | $20.8 — | $10.72B — | 18.50 | $1.11 — | |
| Stora Enso Oyj SEOAY | $10.69 — |
0
|
$8.49B — | $3.04K — | $10.65 — | $10.72 — | $8.49B — | 0 | -$0.18 — | |
| Endeavour Mining EDVMF | $19.86 — |
+1.33
|
$4.81B — | $100 — | $19.6 — | $19.6 — | $4.81B — | 0 | -$1.35 — | |
| Impala Platinum Holdings Limited IMPUY | $4.86 — |
-1.82
|
$4.36B — | $85.17K — | $4.75 — | $4.88 — | $4.36B — | 0 | -$1.03 — | |
| G Mining Ventures GMINF | $10.64 — |
+2.11
|
$2.36B — | $2.3K — | $10.39 — | $10.64 — | $2.36B — | 152.00 | $0.07 — | |
| NGEx Minerals NGXXF | $9.59 — |
-0.21
|
$2B — | $1.39K — | $9.54 — | $9.59 — | $2B — | 0 | -$0.17 — | |
| Champion Iron CIAFF | $3.45 — |
0
|
$1.79B — | $986 — | $3.8 — | $3.8 — | $1.79B — | 21.56 | $0.16 — | |
| Calibre Mining CXBMF | $1.97 — |
+2.6
|
$1.68B — | $68.16K — | $1.91 — | $1.97 — | $1.68B — | 49.25 | $0.04 — | |
| K92 Mining KNTNF | $6.63 — |
+0.15
|
$1.58B — | $12.36K — | $6.43 — | $6.62 — | $1.58B — | 21.38 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.06 — |
+2.34
|
$1.51B — | $31.75K — | $9.62 — | $10.24 — | $1.51B — | 26.47 | $0.38 — | |
| Hochschild Mining HCHDF | $2.35 — |
0
|
$1.21B — | $500 — | $2.33 — | $2.33 — | $1.21B — | 33.57 | $0.07 — | |
| Foran Mining FMCXF | $2.76 — |
-0.36
|
$1.18B — | $20.1K — | $2.75 — | $2.76 — | $1.18B — | 0 | -$0.01 — | |
| Adriatic Metals ADMLF | $2.7 — |
-1.1
|
$907.15M — | $4.19K — | $2.43 — | $2.73 — | $907.15M — | 0 | -$0.15 — | |
| Altius Minerals ATUSF | $16.78 — |
-0.12
|
$776.76M — | $3.33K — | $16.65 — | $17.87 — | $776.76M — | 83.90 | $0.2 — | |
| Rupert Resources RUPRF | $3.22 — |
0
|
$696.43M — | $14.79K — | $3.16 — | $3.25 — | $696.43M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.56 — |
+1.17
|
$638.31M — | $200 — | $1.54 — | $1.54 — | $638.31M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $1.63 — |
+0.62
|
$572.85M — | $700 — | $1.61 — | $1.62 — | $572.85M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $2.03 — |
0
|
$487.1M — | $10.5K — | $1.98 — | $2.03 — | $487.1M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.09 — |
+0.93
|
$438.03M — | $163.26K — | $1.04 — | $1.09 — | $438.03M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.33 — |
-0.23
|
$388.76M — | $6.2K — | $1.27 — | $1.34 — | $388.76M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.05 — |
+0.96
|
$348.27M — | $800 — | $1.04 — | $1.05 — | $348.27M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.14 — |
+0.94
|
$326.29M — | $6.09K — | $2.03 — | $2.13 — | $326.29M — | 0 | -$0.08 — | |
| NanoXplore NNXPF | $1.71 — |
+1.79
|
$291.74M — | $1K — | $1.68 — | $1.68 — | $291.74M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.5999 — |
+0.34
|
$279.07M — | $27.89K — | $0.5899 — | $0.5999 — | $279.07M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.7 — |
+1.19
|
$267.15M — | $3.1K — | $1.68 — | $1.69 — | $267.15M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
-1.74
|
$266.98M — | $9.5K — | $0.1199 — | $0.1199 — | $266.98M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.5699 — |
-1.09
|
$265.42M — | $2K — | $0.5799 — | $0.5799 — | $265.42M — | 8.14 | $0.07 — | |
| Rio2 RIOFF | $0.52 — |
-0.08
|
$218.52M — | $104.02K — | $0.5 — | $0.52 — | $218.52M — | 0 | -$0.05 — | |
| Aldebaran Resources ADBRF | $1.27 — |
-0.78
|
$216.44M — | $1K — | $1.28 — | $1.29 — | $216.44M — | 63.50 | $0.02 — | |
| Orogen Royalties OGNRF | $1.05 — |
+0.96
|
$213.2M — | $11.68K — | $1.04 — | $1.06 — | $213.2M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
+1.06
|
$212.57M — | $20.3K — | $0.8399 — | $0.8499 — | $212.57M — | 86.09 | $0.01 — | |
| Mako Mining MAKOF | $2.62 — |
-2.96
|
$209.81M — | $3.7K — | $2.62 — | $2.65 — | $209.81M — | 7.48 | $0.35 — | |
| Dolly Varden Silver DOLLF | $0.65 — |
0
|
$207.02M — | $52.43K — | $0.63 — | $0.65 — | $207.02M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.24 — |
+0.81
|
$206.35M — | $21.25K — | $1.23 — | $1.27 — | $206.35M — | 10.33 | $0.12 — | |
| Gold Reserve GDRZF | $1.8 — |
+9.76
|
$203.47M — | $6.6K — | $1.65 — | $1.8 — | $203.47M — | 0 | -$0.1 — | |
| Fireweed Metals FWEDF | $1.08 — |
-3.57
|
$195.28M — | $11K — | $1.07 — | $1.13 — | $195.28M — | 0 | -$0.17 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$165.42M — | $29.2K — | $0.25 — | $0.27 — | $165.42M — | 0 | -$0.02 — | |
| Andean Precious Metals ANPMF | $1.04 — |
-1.89
|
$155.34M — | $1K — | $1.04 — | $1.04 — | $155.34M — | 3.15 | $0.33 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$138.9M — | $200 — | $1.17 — | $1.17 — | $138.9M — | 0 | -$0.36 — | |
| Jaguar Mining JAGGF | $1.7 — |
-0.18
|
$137.81M — | $4.4K — | $1.7 — | $1.74 — | $137.81M — | 4.58 | $0.37 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
-0.01
|
$134.47M — | $200 — | $0.9 — | $0.9 — | $134.47M — | 0 | -$0.12 — | |
| Mayfair Gold MFGCF | $1.17 — |
+2.37
|
$130.84M — | $31 — | $1.14 — | $1.14 — | $130.84M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.22 — |
+0.56
|
$124.84M — | $29.8K — | $0.22 — | $0.22 — | $124.84M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.91 — |
-0.33
|
$124.36M — | $148.21K — | $0.9 — | $0.93 — | $124.36M — | 0 | -$0.17 — | |
| Heliostar Metals HSTXF | $0.56 — |
+0.76
|
$123.32M — | $60.53K — | $0.55 — | $0.5699 — | $123.32M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.56 — |
-0.88
|
$120.9M — | $2.4K — | $0.5699 — | $0.5699 — | $120.9M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4699 — |
+0.81
|
$120.72M — | $128 — | $0.4699 — | $0.4699 — | $120.72M — | 5.25 | $0.09 — | |
| Faraday Copper CPPKF | $0.56 — |
0
|
$114.99M — | $1.01K — | $0.56 — | $0.56 — | $114.99M — | 0 | -$0.08 — | |
| Centaurus Metals CTTZF | $0.23 — |
0
|
$113M — | $2.5K — | $0.2399 — | $0.2399 — | $113M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.5999 — |
0
|
$111.8M — | $2K — | $0.5999 — | $0.64 — | $111.8M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$107.88M — | $10K — | $0.19 — | $0.19 — | $107.88M — | 0 | $0 — | |
| Global Atomic GLATF | $0.3499 — |
-0.57
|
$107.76M — | $290.42K — | $0.34 — | $0.3599 — | $107.76M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.45 — |
+10
|
$102.61M — | $112K — | $0.4299 — | $0.45 — | $102.61M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.32 — |
0
|
$101.28M — | $2.5K — | $0.34 — | $0.34 — | $101.28M — | 0 | -$0.04 — | |
| Critical Elements Lithium CRECF | $0.44 — |
+1.13
|
$98.7M — | $12.5K — | $0.4199 — | $0.44 — | $98.7M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.34 — |
+5.35
|
$96.48M — | $77.2K — | $0.3099 — | $0.34 — | $96.48M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.06
|
$96.41M — | $10K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.67 — |
+1.98
|
$94.28M — | $15.11K — | $0.66 — | $0.67 — | $94.28M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.08999 — |
-1.14
|
$93.99M — | $38.55K — | $0.08999 — | $0.08999 — | $93.99M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.5 — |
-0.2
|
$90.29M — | $18.32K — | $0.4899 — | $0.5 — | $90.29M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.08
|
$87.67M — | $37.71K — | $0.22 — | $0.23 — | $87.67M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.23 — |
+0.17
|
$83.95M — | $8K — | $0.23 — | $0.2399 — | $83.95M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $0.67 — |
0
|
$83.55M — | $5K — | $0.6899 — | $0.6999 — | $83.55M — | 66.70 | $0.01 — | |
| Sailfish Royalty SROYF | $1.1 — |
-3.51
|
$79.28M — | $1.3K — | $1.1 — | $1.1 — | $79.28M — | 55.00 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$79.1M — | $32.32K — | $0.11 — | $0.13 — | $79.1M — | 0 | -$0.77 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-7.65
|
$78.49M — | $36.5K — | $0.2099 — | $0.23 — | $78.49M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.26 — |
-1.85
|
$78.31M — | $57.75K — | $0.25 — | $0.26 — | $78.31M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.51 — |
0
|
$76.2M — | $3.8K — | $0.51 — | $0.53 — | $76.2M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
-2.78
|
$71.95M — | $46.18K — | $0.07 — | $0.08 — | $71.95M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.44 — |
-2.75
|
$67M — | $29.5K — | $0.46 — | $0.46 — | $67M — | 0 | -$0.04 — | |
| Graphene Manufacturing GMGMF | $0.65 — |
-0.23
|
$64.96M — | $26.98K — | $0.65 — | $0.6899 — | $64.96M — | 0 | -$0.06 — | |
| Blackrock Silver BKRRF | $0.22 — |
-0.9
|
$61.23M — | $145.96K — | $0.22 — | $0.23 — | $61.23M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.32 — |
-0.03
|
$59.68M — | $2.5K — | $0.32 — | $0.32 — | $59.68M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.38 — |
-2.56
|
$58.75M — | $2.5K — | $0.38 — | $0.38 — | $58.75M — | 0 | -$0.14 — | |
| Eloro Resources ELRRF | $0.6899 — |
+0.42
|
$58.74M — | $7.5K — | $0.63 — | $0.6999 — | $58.74M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.27 — |
+1.86
|
$57.76M — | $12K — | $0.26 — | $0.26 — | $57.76M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
-0.07
|
$57.52M — | $39.87K — | $0.1499 — | $0.1499 — | $57.52M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
0
|
$56.66M — | $115.46K — | $0.1199 — | $0.13 — | $56.66M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1 — |
-1.96
|
$56.09M — | $10.85K — | $0.9799 — | $1 — | $56.09M — | 16.66 | $0.06 — | |
| Lion One Metals LOMLF | $0.1799 — |
-0.33
|
$53.6M — | $151.83K — | $0.1799 — | $0.19 — | $53.6M — | 0 | -$0.09 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-0.04
|
$50.39M — | $17.79K — | $0.2399 — | $0.2399 — | $50.39M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
0
|
$49.93M — | $11K — | $0.7399 — | $0.75 — | $49.93M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-3.45
|
$47.95M — | $44.99K — | $0.1499 — | $0.1499 — | $47.95M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-0.86
|
$47.12M — | $46.7K — | $0.14 — | $0.1499 — | $47.12M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.7399 — |
0
|
$46.17M — | $15.1K — | $0.6999 — | $0.8 — | $46.17M — | 0 | -$0.03 — | |
| Bear Creek Mining BCEKF | $0.2 — |
-0.55
|
$45.8M — | $75.46K — | $0.2 — | $0.2 — | $45.8M — | 0 | -$0.21 — | |
| Denarius Metals DNRSF | $0.4 — |
+1.01
|
$44.33M — | $140 — | $0.4 — | $0.4 — | $44.33M — | 0 | -$0.35 — | |
| Revival Gold RVLGF | $0.2099 — |
-2.78
|
$43.88M — | $5K — | $0.22 — | $0.22 — | $43.88M — | 0 | -$0.07 — | |
| Surge Battery Metals NILIF | $0.25 — |
-2.07
|
$42.27M — | $30.5K — | $0.26 — | $0.26 — | $42.27M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.1499 — |
+0.67
|
$41.76M — | $22.4K — | $0.14 — | $0.1499 — | $41.76M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1499 — |
+0.9
|
$39.94M — | $20.25K — | $0.14 — | $0.16 — | $39.94M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.52 — |
-0.04
|
$39.59M — | $37.2K — | $0.52 — | $0.54 — | $39.59M — | 0 | -$0.09 — | |
| Ucore Rare Metals UURAF | $0.51 — |
+0.33
|
$35.84M — | $42.48K — | $0.4799 — | $0.51 — | $35.84M — | 0 | -$0.17 — | |
| Soma Gold SMAGF | $0.38 — |
-2.33
|
$35.43M — | $2K — | $0.39 — | $0.39 — | $35.43M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}