Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (162)
- {{country.name}}
- Tutti i paesi
- stati Uniti (162)
OTC Markets OTCQX (162)
Materie Prime (162)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (60)
- Oro (54)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (2)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $13.03 — |
+0.23
|
$46.52B — | $11.49K — | $12.91 — | $13.03 — | $46.52B — | 31.78 | $0.41 — | |
| Anglo American plc NGLOY | $14.21 — |
-0.35
|
$34.73B — | $60.81K — | $14.09 — | $14.3 — | $34.73B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.6B — | $300 — | $9.75 — | $9.75 — | $30.6B — | 7.88 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $24.76K — | $9.33 — | $9.85 — | $12.77B — | 55.52 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $5.55 — |
0
|
$10.96B — | $100 — | $6.3 — | $6.3 — | $10.96B — | 19.82 | $0.28 — | |
| Akzo Nobel N.V. AKZOY | $21.35 — |
-0.23
|
$10.95B — | $14.57K — | $21.19 — | $21.44 — | $10.95B — | 20.72 | $1.03 — | |
| Norsk Hydro ASA NHYDY | $5.4 — |
-0.92
|
$10.66B — | $33.22K — | $5.37 — | $5.5 — | $10.66B — | 19.28 | $0.28 — | |
| Stora Enso Oyj SEOAY | $9.17 — |
+0.22
|
$7.56B — | $17.39K — | $9.15 — | $9.25 — | $7.56B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $27.03 — |
+1.05
|
$6.51B — | $300 — | $27 — | $27.03 — | $6.51B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.38B — | $35.62K — | $5.89 — | $6.02 — | $5.38B — | 0 | -$1.02 — | |
| G Mining Ventures GMINF | $13.87 — |
+2.32
|
$3.13B — | $1.3K — | $13.26 — | $13.7 — | $3.13B — | 37.49 | $0.37 — | |
| K92 Mining KNTNF | $9.07 — |
+0.17
|
$2.18B — | $7.04K — | $8.95 — | $9.17 — | $2.18B — | 19.70 | $0.46 — | |
| Calibre Mining CXBMF | $2.34 — |
-0.85
|
$2.02B — | $78.43K — | $2.32 — | $2.36 — | $2.02B — | 58.50 | $0.04 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.27 — |
+0.33
|
$1.84B — | $23.99K — | $11.97 — | $12.24 — | $1.84B — | 18.87 | $0.65 — | |
| Discovery Silver DSVSF | $1.89 — |
+1.07
|
$1.49B — | $203.03K — | $1.87 — | $1.93 — | $1.49B — | 0 | -$0.04 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.45B — | $216 — | $2.76 — | $2.76 — | $1.45B — | 16.11 | $0.17 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.66 — |
+0.38
|
$944.37M — | $11.4K — | $2.54 — | $2.65 — | $944.37M — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$924.81M — | $3.56K — | $2.6 — | $2.66 — | $924.81M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.6 — |
+0.62
|
$907.5M — | $400 — | $19.48 — | $19.65 — | $907.5M — | 12.81 | $1.53 — | |
| Rupert Resources RUPRF | $3.29 — |
+0.43
|
$779.48M — | $500 — | $3.28 — | $3.28 — | $779.48M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.85 — |
+1.65
|
$767.61M — | $3.35K — | $1.8 — | $1.82 — | $767.61M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.38 — |
+0.42
|
$572.36M — | $13.52K — | $2.35 — | $2.45 — | $572.36M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.75 — |
-1.69
|
$491.18M — | $1.7K — | $1.78 — | $1.81 — | $491.18M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.29 — |
+0.78
|
$488.09M — | $18.55K — | $1.25 — | $1.28 — | $488.09M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.42
|
$452.64M — | $10.1K — | $0.8399 — | $0.8599 — | $452.64M — | 6.61 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.11
|
$376.1M — | $5.2K — | $0.7099 — | $0.7199 — | $376.1M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.18 — |
+0.23
|
$331.79M — | $25.18K — | $2.09 — | $2.17 — | $331.79M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.75 — |
+1.35
|
$320.14M — | $22.6K — | $0.7199 — | $0.7399 — | $320.14M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.77 — |
+0.51
|
$301.81M — | $1.2K — | $1.76 — | $1.77 — | $301.81M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+4.55
|
$271.7M — | $5K — | $0.11 — | $0.11 — | $271.7M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.7 — |
-0.41
|
$267.62M — | $15.75K — | $1.66 — | $1.71 — | $267.62M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.29 — |
-0.77
|
$260.81M — | $63.91K — | $1.27 — | $1.3 — | $260.81M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+1.94
|
$258.63M — | $1.2K — | $1.02 — | $1.03 — | $258.63M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.26 — |
+1.24
|
$258.5M — | $130 — | $3.22 — | $3.22 — | $258.5M — | 12.53 | $0.26 — | |
| Fireweed Metals FWEDF | $1.39 — |
+0.72
|
$253.09M — | $1.4K — | $1.38 — | $1.38 — | $253.09M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $1.41 — |
+2.55
|
$210.81M — | $2K — | $1.37 — | $1.37 — | $210.81M — | 11.70 | $0.12 — | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$209.1M — | $7K — | $1.27 — | $1.27 — | $209.1M — | 10.58 | $0.12 — | |
| Heliostar Metals HSTXF | $0.8399 — |
+1.38
|
$204.07M — | $94.6K — | $0.77 — | $0.8299 — | $204.07M — | 3.35 | $0.25 — | |
| Aldebaran Resources ADBRF | $1.18 — |
-2.89
|
$202.08M — | $3.8K — | $1.2 — | $1.21 — | $202.08M — | 58.75 | $0.02 — | |
| Jaguar Mining JAGGF | $2.36 — |
+2.16
|
$187.18M — | $6.64K — | $2.08 — | $2.31 — | $187.18M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.05 — |
-1.68
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| Gold Reserve GDRZF | $1.6 — |
0
|
$180.86M — | $2.7K — | $1.56 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5999 — |
0
|
$154.86M — | $1.6K — | $0.5899 — | $0.5899 — | $154.86M — | 1.88 | $0.32 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4899 — |
-0.61
|
$150.95M — | $901.19K — | $0.4699 — | $0.52 — | $150.95M — | 16.33 | $0.03 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.69
|
$144.62M — | $14.5K — | $0.2399 — | $0.25 — | $144.62M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$141.95M — | $10K — | $0.67 — | $0.67 — | $141.95M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$135.44M — | $10 — | $1.25 — | $1.25 — | $135.44M — | 0 | -$0.11 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$133.62M — | $25.6K — | $0.08999 — | $0.08999 — | $133.62M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.32
|
$132.94M — | $2.22M — | $0.1199 — | $0.13 — | $132.94M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-3.7
|
$129.14M — | $28K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.6199 — |
-1.43
|
$127.58M — | $2K — | $0.63 — | $0.63 — | $127.58M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.8499 — |
-0.12
|
$116.02M — | $92.97K — | $0.8299 — | $0.8499 — | $116.02M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.45
|
$113.46M — | $60 — | $2.21 — | $2.21 — | $113.46M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.51
|
$106.29M — | $6.5K — | $0.5799 — | $0.6099 — | $106.29M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $10K — | $0.17 — | $0.17 — | $103.52M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4099 — |
0
|
$103.3M — | $300 — | $0.4099 — | $0.4099 — | $103.3M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.3499 — |
+2.94
|
$100.8M — | $29.5K — | $0.33 — | $0.3499 — | $100.8M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.25 — |
+0.66
|
$100.57M — | $17.1K — | $0.2399 — | $0.25 — | $100.57M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.34 — |
+4.69
|
$97.3M — | $97.46K — | $1.29 — | $1.36 — | $97.3M — | 0 | -$0.17 — | |
| Liberty Gold LGDTF | $0.2099 — |
-1.41
|
$96.96M — | $331.85K — | $0.2099 — | $0.22 — | $96.96M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
+2.7
|
$96.41M — | $84.84K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.36 — |
+4.62
|
$95.55M — | $68.42K — | $1.31 — | $1.61 — | $95.55M — | 68.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.3
|
$94.07M — | $30.8K — | $0.75 — | $0.77 — | $94.07M — | 0 | $0 — | |
| Graphite One GPHOF | $0.6199 — |
-0.32
|
$90.39M — | $15.45K — | $0.6199 — | $0.66 — | $90.39M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$90.15M — | $10K — | $0.5999 — | $0.5999 — | $90.15M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.28 — |
+3.27
|
$89.38M — | $75.34K — | $0.26 — | $0.28 — | $89.38M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.11 — |
0
|
$75.14M — | $8.18K — | $0.1 — | $0.1499 — | $75.14M — | 0 | -$0.95 — | |
| BioLargo BLGO | $0.2399 — |
+2.56
|
$72.43M — | $39.5K — | $0.23 — | $0.2399 — | $72.43M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.46 — |
+1.1
|
$71.12M — | $68K — | $0.45 — | $0.46 — | $71.12M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.53M — | $500 — | $0.3099 — | $0.3099 — | $67.53M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5
|
$63.25M — | $5K — | $0.4 — | $0.4 — | $63.25M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.03M — | $1.89K — | $0.6999 — | $0.6999 — | $63.03M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $186.87K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.61
|
$58.39M — | $13.33K — | $0.2899 — | $0.2999 — | $58.39M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-0.44
|
$58.2M — | $82K — | $0.1199 — | $0.13 — | $58.2M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.52 — |
0
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.4899 — |
+4
|
$53.36M — | $4.2K — | $0.4799 — | $0.4799 — | $53.36M — | 0 | -$0.14 — | |
| Soma Gold SMAGF | $0.5799 — |
+3.87
|
$53.2M — | $4.5K — | $0.5699 — | $0.5799 — | $53.2M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-1.09
|
$51.05M — | $10.3K — | $0.91 — | $0.92 — | $51.05M — | 91.00 | $0.01 — | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+0.12
|
$49.48M — | $32.5K — | $0.2399 — | $0.2399 — | $49.48M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
+2.6
|
$49.33M — | $12K — | $0.17 — | $0.17 — | $49.33M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
0
|
$47.88M — | $2K — | $0.7099 — | $0.7099 — | $47.88M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.71
|
$47.82M — | $96.79K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.3099 — |
-12.81
|
$47.45M — | $13.75K — | $0.3599 — | $0.3599 — | $47.45M — | 0 | -$0.05 — | |
| White Gold WHGOF | $0.26 — |
+5.26
|
$47.03M — | $59.58K — | $0.25 — | $0.26 — | $47.03M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+4.5
|
$46.02M — | $13K — | $0.1199 — | $0.1199 — | $46.02M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.07
|
$45.76M — | $100 — | $0.1499 — | $0.1499 — | $45.76M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
+1.11
|
$45.59M — | $12.18K — | $0.44 — | $0.46 — | $45.59M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.17 — |
+1.22
|
$44.64M — | $43.18K — | $0.16 — | $0.17 — | $44.64M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}