Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NYSE American (43)
Materie Prime (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $6.24 — |
+2.05
|
$4.69B — | $8.05M — | $6.19 — | $6.35 — | $4.69B — | 8.78 | $0.71 — | |
| B2Gold BTG | $3.5 — |
+1
|
$4.63B — | $22.61M — | $3.47 — | $3.57 — | $4.63B — | 0 | -$0.47 — | |
| New Gold NGD | $4.69 — |
-0.13
|
$3.71B — | $10.19M — | $4.69 — | $4.81 — | $3.71B — | 26.07 | $0.18 — | |
| Orla Mining ORLA | $11.23 — |
+4.9
|
$3.65B — | $611.95K — | $10.76 — | $11.27 — | $3.65B — | 0 | $0 — | |
| MAG Silver MAG | $22.21 — |
+2.63
|
$2.3B — | $1.21M — | $21.78 — | $22.32 — | $2.3B — | 25.23 | $0.88 — | |
| NovaGold Resources NG | $4.78 — |
+1.27
|
$1.95B — | $1.06M — | $4.68 — | $4.82 — | $1.95B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.16 — |
-0.7
|
$1.17B — | $13.17M — | $2.04 — | $2.21 — | $1.17B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.59 — |
-1.91
|
$1.13B — | $3.42M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.1 — |
+5.59
|
$1.11B — | $5.77M — | $4.89 — | $5.14 — | $1.11B — | 18.21 | $0.28 — | |
| Vizsla Silver VZLA | $3.25 — |
+8.7
|
$1.06B — | $6.9M — | $3.06 — | $3.28 — | $1.06B — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $1.03 — |
+3.82
|
$669.77M — | $2.76M — | $1 — | $1.05 — | $669.77M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $4.16 — |
+6.68
|
$604.1M — | $8.1M — | $3.93 — | $4.22 — | $604.1M — | 41.59 | $0.1 — | |
| Standard Lithium SLI | $2.89 — |
+5.68
|
$591.74M — | $3.02M — | $2.76 — | $2.93 — | $591.74M — | 4.72 | $0.61 — | |
| Gold Royalty GROY | $2.45 — |
+3.38
|
$417.69M — | $1.03M — | $2.36 — | $2.45 — | $417.69M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.32 — |
-0.12
|
$391.97M — | $47.04K — | $20.24 — | $20.79 — | $391.97M — | 22.32 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $181.51K — | $4.03 — | $4.1 — | $377.96M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.36 — |
+3.04
|
$351.25M — | $1M — | $1.34 — | $1.4 — | $351.25M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.58 — |
-3.2
|
$306.69M — | $2.32M — | $2.52 — | $2.72 — | $306.69M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $424.63K — | $2.76 — | $2.82 — | $301.84M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.71 — |
+13.25
|
$298.47M — | $694.48K — | $1.52 — | $1.72 — | $298.47M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.1
|
$280.03M — | $349.83K — | $1.66 — | $1.74 — | $280.03M — | 0 | -$0.06 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.65
|
$271.49M — | $257.34K — | $1.33 — | $1.37 — | $271.49M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.81M — | $547.14K — | $1.46 — | $1.51 — | $251.81M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20 — |
+0.15
|
$251.07M — | $42.66K — | $19.66 — | $20.34 — | $251.07M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $16.65 — |
+2.91
|
$234.06M — | $388.65K — | $15.58 — | $16.65 — | $234.06M — | 26.85 | $0.62 — | |
| International Tower Hill Mines THM | $1.04 — |
-1.42
|
$215.16M — | $397.15K — | $1.01 — | $1.08 — | $215.16M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.73 — |
+4.2
|
$182.6M — | $854.3K — | $1.68 — | $1.75 — | $182.6M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.76 — |
+2.38
|
$148.71M — | $457.43K — | $0.7399 — | $0.76 — | $148.71M — | 0 | -$0.1 — | |
| Core Molding CMT | $17.01 — |
-1.62
|
$146.42M — | $9.9K — | $16.87 — | $17.36 — | $146.42M — | 12.78 | $1.33 — | |
| Vista Gold VGZ | $1 — |
-0.99
|
$124.83M — | $382.56K — | $1 — | $1.03 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+0.38
|
$95.21M — | $433.99K — | $0.34 — | $0.3499 — | $95.21M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.68 — |
-4.53
|
$92.59M — | $2.81M — | $0.65 — | $0.75 — | $92.59M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.9
|
$89.93M — | $95.69K — | $0.51 — | $0.53 — | $89.93M — | 0 | -$0.54 — | |
| Flexible FSI | $5.75 — |
-1.71
|
$72.72M — | $5.46K — | $5.69 — | $5.85 — | $72.72M — | 31.94 | $0.18 — | |
| Solitario Resources XPL | $0.66 — |
+0.14
|
$59.36M — | $21.42K — | $0.66 — | $0.68 — | $59.36M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6899 — |
-4.6
|
$49.29M — | $218.63K — | $0.68 — | $0.76 — | $49.29M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5899 — |
-3.16
|
$45.74M — | $510.44K — | $0.5799 — | $0.6199 — | $45.74M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
-0.5
|
$3.36M — | $900.88K — | $0.19 — | $0.2 — | $3.36M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $92 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}