Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$88.37B
Volume totale
BTC 62.08%     ETH 7.14%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $3.18
+4.95
$4.2B $45.7M $3.06 $3.18 $4.2B 0 -$0.48
Orla Mining  ORLA $11.76
+9.29
$3.79B $1.35M $10.99 $11.81 $3.79B 43.55 $0.27
New Gold  NGD $4.2
+6.87
$3.32B $28.42M $3.99 $4.21 $3.32B 23.33 $0.18
Equinox Gold  EQX $6.9
+5.83
$3.15B $16.67M $6.61 $6.91 $3.15B 9.19 $0.75
MAG Silver  MAG $15.58
+4.49
$1.61B $731.08K $15.03 $15.64 $1.61B 20.77 $0.75
NovaGold Resources  NG $4.21
+2.18
$1.41B $3.04M $4.1 $4.25 $1.41B 0 -$0.14
Silvercorp Metals  SVM $3.85
+6.94
$837.05M $5.82M $3.61 $3.86 $837.05M 10.69 $0.36
Vizsla Silver  VZLA $2.35
+8.29
$690.45M $2.89M $2.19 $2.39 $690.45M 0 -$0.02
Taseko Mines  TGB $2.02
+3.59
$638.07M $17.04M $1.92 $2.04 $638.07M 0 -$0.16
Northern Dynasty Minerals  NAK $1.08
+0.93
$581.67M $3.26M $1.04 $1.13 $581.67M 0 -$0.05
Galiano Gold  GAU $1.65
+23.13
$424.31M $3.57M $1.38 $1.66 $424.31M 82.50 $0.02
United States Antimony  UAMY $3.55
+4.11
$416.44M $2.9M $3.32 $3.56 $416.44M 0 -$0.02
Americas Gold and Silver  USAS $0.6199
+7.1
$395.31M $991.1K $0.5799 $0.6199 $395.31M 0 -$0.17
Avino Silver & Gold Mines  ASM $2.47
+2.92
$348.11M $4.94M $2.33 $2.5 $348.11M 41.16 $0.06
Integra Resources  ITRG $1.9
+11.11
$320.55M $3.45M $1.72 $1.95 $320.55M 0 -$0.11
Metalla Royalty & Streaming  MTA $3.13
+7.19
$289.51M $298.54K $2.97 $3.16 $289.51M 0 -$0.06
Standard Lithium  SLI $1.42
+2.9
$274.55M $906.75K $1.37 $1.46 $274.55M 2.32 $0.61
Trilogy Metals  TMQ $1.66
+0.61
$272.6M $519.6K $1.6 $1.66 $272.6M 0 -$0.05
Caledonia Mining  CMCL $13.92
+6.18
$268.58M $119.36K $13.32 $14 $268.58M 15.29 $0.91
Gold Royalty  GROY $1.57
+4.67
$267.64M $2.09M $1.51 $1.6 $267.64M 0 -$0.02
EMX Royalty  EMX $2.24
+5.16
$244.15M $404.91K $2.15 $2.25 $244.15M 0 -$0.03
Western Copper and Gold  WRN $1.2
+9.09
$240M $484.76K $1.13 $1.2 $240M 0 -$0.03
Idaho Strategic Resources  IDR $16.69
+6.51
$228.07M $276.96K $15.7 $16.8 $228.07M 23.50 $0.71
New Pacific Metals  NEWP $1.19
+8.18
$204.25M $169.9K $1.11 $1.19 $204.25M 0 -$0.03
International Tower Hill Mines  THM $0.92
+7.05
$191.16M $1.37M $0.79 $0.92 $191.16M 0 -$0.02
Contango Ore  CTGO $14.28
+2.44
$174.91M $81.9K $13.73 $14.41 $174.91M 0 -$3.49
GoldMining  GLDG $0.8299
+7.24
$162.66M $760.76K $0.78 $0.8299 $162.66M 0 -$0.1
Core Molding  CMT $15.17
-2.32
$143.78M $24K $15.15 $15.66 $143.78M 10.04 $1.51
Platinum Group Metals  PLG $1.22
+3.39
$127.37M $770.39K $1.18 $1.23 $127.37M 0 -$0.05
Vista Gold  VGZ $0.9799
+1.04
$122.33M $631.73K $0.9599 $1.01 $122.33M 12.25 $0.08
TRX Gold  TRX $0.32
+4.97
$90.02M $427.37K $0.3099 $0.32 $90.02M 0 -$0.01
Gold Resource  GORO $0.6199
+1.63
$75.89M $1.07M $0.5999 $0.63 $75.89M 0 -$0.62
Fury Gold Mines  FURY $0.38
+0.63
$61.15M $528.62K $0.38 $0.4099 $61.15M 0 -$0.53
Solitario Resources  XPL $0.63
+0.8
$51.76M $92.3K $0.6199 $0.63 $51.76M 0 -$0.07
Flexible  FSI $3.58
-2.68
$46.52M $21.38K $3.58 $3.65 $46.52M 15.56 $0.23
Westwater Resources  WWR $0.4799
-1.04
$35.26M $260.54K $0.4799 $0.4899 $35.26M 0 -$0.22
Paramount Gold Nevada  PZG $0.4799
+4.37
$32.6M $484.66K $0.4699 $0.4899 $32.6M 0 -$0.12
IT Tech Packaging  ITP $0.26
+0.47
$2.57M $43.89K $0.25 $0.26 $2.57M 0 -$0.98
Grupo Simec, S.A.B. de C.V  SIM $27.56
0
$4.24B $121 $26.4 $27.56 $4.24B 7.91 $3.48
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui