Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
NYSE American (45)
Materie Prime (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.45 — |
+2.07
|
$4.58B — | $32.19M — | $3.36 — | $3.46 — | $4.58B — | 0 | -$0.47 — | |
| New Gold NGD | $4.4 — |
+2.21
|
$3.49B — | $18.95M — | $4.27 — | $4.41 — | $3.49B — | 24.41 | $0.18 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.4B — | $667.5K — | $10.02 — | $10.42 — | $3.4B — | 0 | $0 — | |
| Equinox Gold EQX | $6.66 — |
+0.15
|
$3.06B — | $8.62M — | $6.6 — | $6.75 — | $3.06B — | 9.38 | $0.71 — | |
| MAG Silver MAG | $18.77 — |
+0.64
|
$1.95B — | $1.29M — | $18.56 — | $18.79 — | $1.95B — | 21.32 | $0.88 — | |
| NovaGold Resources NG | $3.57 — |
+0.99
|
$1.43B — | $3.46M — | $3.51 — | $3.64 — | $1.43B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.94 — |
-0.63
|
$859.21M — | $4.31M — | $3.92 — | $4.07 — | $859.21M — | 14.05 | $0.28 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.22
|
$850.57M — | $2.35M — | $2.79 — | $2.91 — | $850.57M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.18 — |
-1.36
|
$696.32M — | $4.19M — | $2.16 — | $2.22 — | $696.32M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
0
|
$576.28M — | $4.45M — | $1.06 — | $1.13 — | $576.28M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $3.14 — |
-2.18
|
$454.57M — | $4.28M — | $3.07 — | $3.29 — | $454.57M — | 31.40 | $0.1 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.4M — | $0.5899 — | $0.65 — | $401M — | 0 | -$0.13 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$362.08M — | $457.33K — | $1.35 — | $1.4 — | $362.08M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.78 — |
-1.11
|
$357.1M — | $3.42M — | $1.76 — | $1.85 — | $357.1M — | 2.91 | $0.61 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $144.28K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.59M — | $1.81 — | $1.89 — | $322.22M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$285.37M — | $2.76M — | $2.37 — | $2.59 — | $285.37M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.21M — | $268.12K — | $3 — | $3.09 — | $283.21M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$277.16M — | $593.99K — | $1.63 — | $1.68 — | $277.16M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.41 — |
+1.69
|
$262.2M — | $560.07K — | $2.34 — | $2.45 — | $262.2M — | 0 | $0 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$254.21M — | $134.01K — | $19.5 — | $20.94 — | $254.21M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.8
|
$238.59M — | $219.87K — | $1.35 — | $1.43 — | $238.59M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.14 — |
-4.2
|
$228.01M — | $268.74K — | $1.13 — | $1.19 — | $228.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.26 — |
-5.97
|
$207.94M — | $202.4K — | $1.26 — | $1.37 — | $207.94M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $368.08K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.26
|
$173.33M — | $152.37K — | $0.81 — | $0.8599 — | $173.33M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $380.7K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| Platinum Group Metals PLG | $1.44 — |
-1.61
|
$151.05M — | $583.83K — | $1.42 — | $1.46 — | $151.05M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$150.11M — | $849.08K — | $0.75 — | $0.77 — | $150.11M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$137.38M — | $15.81K — | $15.9 — | $16.2 — | $137.38M — | 12.00 | $1.33 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $367.57K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
+0.63
|
$78.27M — | $453.24K — | $0.5699 — | $0.5999 — | $78.27M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.21
|
$64.13M — | $402.68K — | $0.39 — | $0.4099 — | $64.13M — | 0 | -$0.54 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.38K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
+3.17
|
$52.49M — | $80.52K — | $0.6199 — | $0.64 — | $52.49M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.18
|
$37.15M — | $103.46K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.4799 — |
-0.27
|
$36.58M — | $241.11K — | $0.4799 — | $0.4899 — | $36.58M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-9.18
|
$3.19M — | $832.66K — | $0.1799 — | $0.2 — | $3.19M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.24B — | $404 — | $27 — | $27 — | $4.24B — | 7.73 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}