Paese: stati Uniti Borsa: Tech Market Small Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
Tech Market Small (28)
Materie Prime (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$24.03 — |
+2.5
|
$3.01B — | $578.13K — | $23.04 — | $24.28 — | $3.01B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.58 — |
+1.55
|
$2.34B — | $1.08M — | $24.83 — | $25.94 — | $2.34B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$15.77 — |
+7.06
|
$1.77B — | $1.19M — | $14.90 — | $16.05 — | $1.77B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$9.63 — |
-4.08
|
$1.48B — | $1.70M — | $9.44 — | $10.15 — | $1.48B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$4.00 — |
+2.44
|
$746.51M — | $544.54K — | $3.89 — | $4.02 — | $746.51M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.82 — |
+3.01
|
$450.97M — | $868.54K — | $5.67 — | $5.85 — | $450.97M — | 15.72 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
-3.06
|
$346.86M — | $1.61M — | $1.42 — | $1.49 — | $346.86M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$15.36 — |
+0.85
|
$253.46M — | $239.29K — | $15.19 — | $15.71 — | $253.46M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.72 — |
+2.33
|
$240.63M — | $136.41K — | $5.61 — | $5.75 — | $240.63M — | 17.87 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
+2.47
|
$236.29M — | $45.95K — | $1.60 — | $1.68 — | $236.29M — | 166.00 | $0.01 — | ||
American Resources
AREC
US
|
$2.15 — |
-0.69
|
$230.52M — | $937.94K — | $2.12 — | $2.23 — | $230.52M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$32.00 — |
+7.69
|
$169.81M — | $7.64K — | $29.18 — | $32.00 — | $169.81M — | 16.16 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.70 — |
-2.3
|
$97.43M — | $6.89K — | $1.60 — | $1.70 — | $97.43M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.91 — |
-1.47
|
$52.85M — | $242.38K — | $0.89 — | $0.93 — | $52.85M — | 0 | -$1.17 — | ||
Bon Natural Life
BON
US
|
$1.39 — |
-5.43
|
$14.14M — | $24.61K — | $1.39 — | $1.44 — | $14.14M — | 0 | -$0.72 — | ||
|
Huadi
HUDI
US
|
$0.90 — |
-9.48
|
$12.91M — | $19.78K — | $0.87 — | $0.98 — | $12.91M — | 0 | -$0.10 — | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $17.00K — | $0.97 — | $1.03 — | $12.13M — | 0 | -$0.71 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.76 — |
-3.16
|
$9.71M — | $6.36K — | $2.70 — | $2.82 — | $9.71M — | 0 | -$103.35 — | ||
|
SenesTech
SNES
US
|
$1.68 — |
-0.65
|
$8.90M — | $19.31K — | $1.60 — | $1.72 — | $8.90M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$4.33 — |
+2.03
|
$6.67M — | $12.71K — | $3.92 — | $4.33 — | $6.67M — | 0 | -$49.34 — | ||
|
CN Energy
CNEY
US
|
$0.78 — |
+2.29
|
$6.39M — | $17.48K — | $0.76 — | $0.83 — | $6.39M — | 0 | -$21.46 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.09 — |
-2.23
|
$6.03M — | $55.46K — | $1.09 — | $1.16 — | $6.03M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$3.70 — |
+2.34
|
$4.65M — | $14.95K — | $3.55 — | $3.85 — | $4.65M — | 0 | -$0.14 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.85 — |
-12.32
|
$4.47M — | $24.61K — | $1.85 — | $2.13 — | $4.47M — | 0 | -$1.49 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-0.17
|
$3.80M — | $88.94K — | $0.30 — | $0.31 — | $3.80M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}