Paese: stati Uniti Borsa: Tech Market Small Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
Tech Market Small (28)
Materie Prime (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$24.26 — |
+3.5
|
$3.03B — | $944.84K — | $23.04 — | $24.38 — | $3.03B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.99 — |
+3.18
|
$2.37B — | $1.74M — | $24.83 — | $26.28 — | $2.37B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$16.14 — |
+9.57
|
$1.81B — | $1.74M — | $14.90 — | $16.18 — | $1.81B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$9.54 — |
-4.93
|
$1.47B — | $2.98M — | $9.44 — | $10.15 — | $1.47B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$4.09 — |
+4.87
|
$764.26M — | $1.03M — | $3.89 — | $4.09 — | $764.26M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.78 — |
+2.21
|
$447.48M — | $1.31M — | $5.67 — | $5.85 — | $447.48M — | 15.60 | $0.37 — | ||
Gevo
GEVO
US
|
$1.40 — |
-5.1
|
$339.56M — | $2.99M — | $1.37 — | $1.49 — | $339.56M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$15.47 — |
+1.58
|
$255.27M — | $290.24K — | $15.19 — | $15.71 — | $255.27M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.75 — |
+2.77
|
$241.69M — | $296.26K — | $5.61 — | $5.81 — | $241.69M — | 17.95 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
+3.7
|
$239.13M — | $67.23K — | $1.60 — | $1.69 — | $239.13M — | 168.00 | $0.01 — | ||
American Resources
AREC
US
|
$2.14 — |
-1.38
|
$228.92M — | $1.77M — | $2.12 — | $2.23 — | $228.92M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$31.16 — |
+4.88
|
$166.20M — | $12.11K — | $29.18 — | $32.01 — | $166.20M — | 15.81 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.62 — |
-7.1
|
$92.65M — | $19.17K — | $1.60 — | $1.70 — | $92.65M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.91 — |
-0.16
|
$53.55M — | $419.29K — | $0.89 — | $0.93 — | $53.55M — | 0 | -$1.17 — | ||
Bon Natural Life
BON
US
|
$1.32 — |
-10.21
|
$13.42M — | $39.58K — | $1.27 — | $1.44 — | $13.42M — | 0 | -$0.72 — | ||
|
Origin Agritech
SEED
US
|
$1.03 — |
+6.19
|
$12.55M — | $54.71K — | $0.97 — | $1.03 — | $12.55M — | 0 | -$0.71 — | ||
|
Huadi
HUDI
US
|
$0.85 — |
-14.61
|
$12.17M — | $34.24K — | $0.85 — | $0.98 — | $12.17M — | 0 | -$0.10 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.57 — |
-8.77
|
$9.15M — | $10.15K — | $2.56 — | $2.82 — | $9.15M — | 0 | -$103.35 — | ||
|
SenesTech
SNES
US
|
$1.63 — |
-3.55
|
$8.64M — | $23.76K — | $1.60 — | $1.72 — | $8.64M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$4.12 — |
-2.94
|
$6.35M — | $15.42K — | $3.92 — | $4.33 — | $6.35M — | 0 | -$49.34 — | ||
|
CN Energy
CNEY
US
|
$0.77 — |
+1.14
|
$6.32M — | $38.95K — | $0.76 — | $0.83 — | $6.32M — | 0 | -$21.46 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.11 — |
-0.89
|
$6.11M — | $144.58K — | $1.06 — | $1.16 — | $6.11M — | 0 | -$48.42 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.02 — |
-4.27
|
$4.88M — | $28.81K — | $1.85 — | $2.13 — | $4.88M — | 0 | -$1.49 — | ||
China Natural Resources
CHNR
US
|
$3.80 — |
+5.02
|
$4.77M — | $15.38K — | $3.55 — | $3.85 — | $4.77M — | 0 | -$0.14 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-3.15
|
$3.69M — | $156.25K — | $0.29 — | $0.31 — | $3.69M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}