Paese: stati Uniti Borsa: Tech Market Small Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
Tech Market Small (28)
Materie Prime (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$24.09 — |
+2.77
|
$3.01B — | $1.25M — | $23.04 — | $24.38 — | $3.01B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.76 — |
+2.26
|
$2.35B — | $2.13M — | $24.83 — | $26.28 — | $2.35B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$15.98 — |
+8.49
|
$1.79B — | $2.16M — | $14.90 — | $16.18 — | $1.79B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$9.59 — |
-4.48
|
$1.48B — | $3.68M — | $9.44 — | $10.15 — | $1.48B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$4.09 — |
+4.87
|
$764.26M — | $1.03M — | $3.89 — | $4.09 — | $764.26M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.70 — |
+0.88
|
$441.67M — | $1.62M — | $5.67 — | $5.85 — | $441.67M — | 15.40 | $0.37 — | ||
Gevo
GEVO
US
|
$1.40 — |
-4.76
|
$340.78M — | $3.39M — | $1.37 — | $1.49 — | $340.78M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$15.36 — |
+0.85
|
$253.46M — | $332.64K — | $15.19 — | $15.71 — | $253.46M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.78 — |
+3.4
|
$243.16M — | $380.67K — | $5.61 — | $5.81 — | $243.16M — | 18.06 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
+2.47
|
$236.29M — | $99.79K — | $1.60 — | $1.69 — | $236.29M — | 166.00 | $0.01 — | ||
American Resources
AREC
US
|
$2.14 — |
-1.38
|
$228.92M — | $1.77M — | $2.12 — | $2.23 — | $228.92M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$31.35 — |
+5.5
|
$166.36M — | $13.22K — | $29.18 — | $32.01 — | $166.36M — | 15.83 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.66 — |
-4.6
|
$95.14M — | $19.91K — | $1.60 — | $1.70 — | $95.14M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.73
|
$52.72M — | $487.79K — | $0.89 — | $0.93 — | $52.72M — | 0 | -$1.17 — | ||
Bon Natural Life
BON
US
|
$1.35 — |
-8.16
|
$13.73M — | $40.48K — | $1.27 — | $1.44 — | $13.73M — | 0 | -$0.72 — | ||
|
Huadi
HUDI
US
|
$0.92 — |
-8.19
|
$13.09M — | $39.14K — | $0.85 — | $0.98 — | $13.09M — | 0 | -$0.10 — | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $63.22K — | $0.97 — | $1.05 — | $12.13M — | 0 | -$0.71 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.72 — |
-4.56
|
$9.57M — | $14.83K — | $2.56 — | $2.82 — | $9.57M — | 0 | -$103.35 — | ||
|
SenesTech
SNES
US
|
$1.65 — |
-2.37
|
$8.75M — | $26.07K — | $1.60 — | $1.72 — | $8.75M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$4.25 — |
0
|
$6.54M — | $15.61K — | $3.92 — | $4.33 — | $6.54M — | 0 | -$49.34 — | ||
|
CN Energy
CNEY
US
|
$0.77 — |
+1.55
|
$6.34M — | $52.26K — | $0.76 — | $0.83 — | $6.34M — | 0 | -$21.46 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.11 — |
-0.89
|
$6.11M — | $165.34K — | $1.06 — | $1.16 — | $6.11M — | 0 | -$48.42 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.14 — |
+1.42
|
$5.17M — | $154.67K — | $1.85 — | $2.40 — | $5.17M — | 0 | -$1.49 — | ||
China Natural Resources
CHNR
US
|
$3.72 — |
+2.9
|
$4.67M — | $15.42K — | $3.55 — | $3.85 — | $4.67M — | 0 | -$0.14 — | ||
|
Capstone Holding
CAPS
US
|
$0.29 — |
-2.16
|
$3.72M — | $162.45K — | $0.29 — | $0.31 — | $3.72M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}