Paese: Giappone Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (987)
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,837 25.9 USD |
+0.97
|
$17.57T 118.57B USD | $3.01M 20.29K USD | $3,790 25.58 USD | $3,845 25.95 USD | $17.57T 118.57B USD | 28.68 | $133.76 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,454 57.07 USD |
+1.35
|
$12.17T 82.18B USD | $1.08M 7.3K USD | $8,324 56.19 USD | $8,508 57.43 USD | $12.17T 82.18B USD | 31.47 | $268.58 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,918 19.7 USD |
-0.31
|
$11.61T 78.35B USD | $2.58M 17.44K USD | $2,915 19.68 USD | $2,934.5 19.81 USD | $11.61T 78.35B USD | 12.36 | $235.92 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,183 21.49 USD |
-0.78
|
$10.69T 72.14B USD | $37.2M 251.12K USD | $3,179 21.46 USD | $3,265 22.04 USD | $10.69T 72.14B USD | 43.51 | $73.14 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,479 50.49 USD |
-0.45
|
$10.6T 71.58B USD | $674K 4.55K USD | $7,472 50.44 USD | $7,550 50.96 USD | $10.6T 71.58B USD | 12.15 | $615.31 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,914 19.67 USD |
-1.34
|
$8.38T 56.54B USD | $1.66M 11.23K USD | $2,908 19.63 USD | $2,954 19.94 USD | $8.38T 56.54B USD | 9.50 | $306.57 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,994.5 20.21 USD |
+0.28
|
$6.21T 41.95B USD | $1.58M 10.64K USD | $2,981.5 20.13 USD | $3,009 20.31 USD | $6.21T 41.95B USD | 19.24 | $155.57 1.05 USD | |
| Toyota Industries Corporation 6201.T | $18,330 123.73 USD |
+1.02
|
$5.51T 37.2B USD | $360.8K 2.44K USD | $18,165 122.62 USD | $18,365 123.97 USD | $5.51T 37.2B USD | 21.40 | $856.44 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $15,970 107.8 USD |
+0.95
|
$4.68T 31.56B USD | $253.4K 1.71K USD | $15,820 106.79 USD | $16,010 108.07 USD | $4.68T 31.56B USD | 17.67 | $903.32 6.1 USD | |
| Marubeni Corporation 8002.T | $2,768.5 18.69 USD |
-0.74
|
$4.58T 30.89B USD | $1.02M 6.88K USD | $2,766.5 18.67 USD | $2,799 18.89 USD | $4.58T 30.89B USD | 9.14 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,634 24.53 USD |
-1.01
|
$4.4T 29.68B USD | $746.3K 5.04K USD | $3,634 24.53 USD | $3,669 24.77 USD | $4.4T 29.68B USD | 7.84 | $463.28 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,334 29.26 USD |
+0.72
|
$4T 27.02B USD | $553.6K 3.74K USD | $4,311 29.1 USD | $4,359 29.42 USD | $4T 27.02B USD | 9.15 | $473.33 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,190 21.53 USD |
+0.6
|
$3.84T 25.94B USD | $611.6K 4.13K USD | $3,168 21.38 USD | $3,209 21.66 USD | $3.84T 25.94B USD | 14.72 | $216.58 1.46 USD | |
| Fanuc Corporation 6954.T | $3,902 26.34 USD |
-0.1
|
$3.64T 24.58B USD | $501.9K 3.39K USD | $3,886 26.23 USD | $3,912 26.41 USD | $3.64T 24.58B USD | 24.78 | $157.41 1.06 USD | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
+0.36
|
$3.48T 23.47B USD | $727.1K 4.91K USD | $3,059 20.65 USD | $3,086 20.83 USD | $3.48T 23.47B USD | 15.51 | $198.18 1.34 USD | |
| Nidec Corporation 6594.T | $2,762 18.64 USD |
+2.01
|
$3.17T 21.4B USD | $1.18M 8K USD | $2,709.5 18.29 USD | $2,764 18.66 USD | $3.17T 21.4B USD | 18.89 | $146.21 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,967.5 20.03 USD |
+0.2
|
$3.13T 21.15B USD | $438K 2.96K USD | $2,963.5 20 USD | $2,989 20.18 USD | $3.13T 21.15B USD | 8.63 | $343.53 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,148 21.25 USD |
+1.48
|
$3.1T 20.93B USD | $697.7K 4.71K USD | $3,126 21.1 USD | $3,155 21.3 USD | $3.1T 20.93B USD | 6.75 | $465.92 3.15 USD | |
| Kyocera Corporation 6971.T | $1,712.5 11.56 USD |
-0.12
|
$2.41T 16.28B USD | $423.4K 2.86K USD | $1,703 11.5 USD | $1,729 11.67 USD | $2.41T 16.28B USD | 99.85 | $17.15 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,183 34.99 USD |
-0.69
|
$2.24T 15.14B USD | $857.4K 5.79K USD | $5,176 34.94 USD | $5,228 35.29 USD | $2.24T 15.14B USD | 11.07 | $468.14 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,366 36.22 USD |
+0.56
|
$2.23T 15.02B USD | $249.5K 1.68K USD | $5,336 36.02 USD | $5,398 36.44 USD | $2.23T 15.02B USD | 22.24 | $241.19 1.63 USD | |
| IHI Corporation 7013.T | $13,770 92.95 USD |
-0.15
|
$2.08T 14.07B USD | $2.96M 19.99K USD | $13,755 92.85 USD | $14,145 95.48 USD | $2.08T 14.07B USD | 18.49 | $744.66 5.03 USD | |
| Kubota Corporation 6326.T | $1,573 10.62 USD |
-0.06
|
$1.81T 12.2B USD | $856.5K 5.78K USD | $1,570 10.6 USD | $1,585 10.7 USD | $1.81T 12.2B USD | 9.16 | $171.57 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,071 34.23 USD |
+0.38
|
$1.75T 11.84B USD | $817.5K 5.52K USD | $5,036 33.99 USD | $5,073 34.24 USD | $1.75T 11.84B USD | 4.30 | $1.18K 7.95 USD | |
| Fujikura Ltd. 5803.T | $6,230 42.05 USD |
-0.27
|
$1.72T 11.6B USD | $12.42M 83.87K USD | $6,185 41.75 USD | $6,353 42.88 USD | $1.72T 11.6B USD | 18.85 | $330.47 2.23 USD | |
| Kajima Corporation 1812.T | $3,621 24.44 USD |
+0.78
|
$1.7T 11.51B USD | $403.7K 2.73K USD | $3,600 24.3 USD | $3,660 24.71 USD | $1.7T 11.51B USD | 13.58 | $266.6 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,475 63.96 USD |
+3.16
|
$1.59T 10.71B USD | $15.88M 107.2K USD | $9,243 62.39 USD | $9,599 64.8 USD | $1.59T 10.71B USD | 18.03 | $525.38 3.55 USD | |
| Obayashi Corporation 1802.T | $2,198 14.84 USD |
+0.57
|
$1.55T 10.49B USD | $769.4K 5.19K USD | $2,192 14.8 USD | $2,215 14.95 USD | $1.55T 10.49B USD | 12.79 | $171.78 1.16 USD | |
| West Japan Railway Company 9021.T | $3,120 21.06 USD |
+1
|
$1.47T 9.91B USD | $664K 4.48K USD | $3,089 20.85 USD | $3,129 21.12 USD | $1.47T 9.91B USD | 12.99 | $240.02 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,742 25.26 USD |
+3.17
|
$1.38T 9.29B USD | $577.1K 3.9K USD | $3,637 24.55 USD | $3,745 25.28 USD | $1.38T 9.29B USD | 23.77 | $157.41 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,169 14.64 USD |
-0.23
|
$1.37T 9.25B USD | $1.48M 10.01K USD | $2,166.5 14.62 USD | $2,188 14.77 USD | $1.37T 9.25B USD | 4.71 | $460.02 3.11 USD | |
| Taisei Corporation 1801.T | $8,046 54.31 USD |
-0.35
|
$1.37T 9.24B USD | $268K 1.81K USD | $8,045 54.31 USD | $8,163 55.1 USD | $1.37T 9.24B USD | 11.77 | $683.06 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,829.5 19.1 USD |
+1.13
|
$1.33T 8.98B USD | $410.2K 2.77K USD | $2,808.5 18.96 USD | $2,839 19.16 USD | $1.33T 8.98B USD | 9.73 | $290.71 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,358 56.42 USD |
-1.33
|
$1.27T 8.58B USD | $489.5K 3.3K USD | $8,335 56.26 USD | $8,454 57.07 USD | $1.27T 8.58B USD | 41.28 | $202.46 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,822.5 19.05 USD |
+1.71
|
$1.23T 8.32B USD | $888.2K 6K USD | $2,812 18.98 USD | $2,836 19.14 USD | $1.23T 8.32B USD | 11.51 | $245.03 1.65 USD | |
| Makita Corporation 6586.T | $4,410 29.77 USD |
+2.97
|
$1.19T 8B USD | $515.6K 3.48K USD | $4,318 29.15 USD | $4,449 30.03 USD | $1.19T 8B USD | 14.94 | $295.1 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,853 26.01 USD |
-1.66
|
$1.13T 7.62B USD | $280.3K 1.89K USD | $3,853 26.01 USD | $3,921 26.47 USD | $1.13T 7.62B USD | 12.55 | $306.78 2.07 USD | |
| Ebara Corporation 6361.T | $2,341.5 15.81 USD |
+0.75
|
$1.08T 7.3B USD | $606.1K 4.09K USD | $2,312 15.61 USD | $2,349 15.86 USD | $1.08T 7.3B USD | 14.92 | $156.87 1.06 USD | |
| Shimizu Corporation 1803.T | $1,572.5 10.61 USD |
-0.82
|
$1.07T 7.24B USD | $467.7K 3.16K USD | $1,571.5 10.61 USD | $1,590.5 10.74 USD | $1.07T 7.24B USD | 16.58 | $94.81 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,481.5 16.75 USD |
+0.45
|
$1.04T 6.99B USD | $508.9K 3.44K USD | $2,463.5 16.63 USD | $2,492 16.82 USD | $1.04T 6.99B USD | 12.66 | $195.91 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,752 25.33 USD |
+0.64
|
$986.27B 6.66B USD | $383.8K 2.59K USD | $3,725 25.14 USD | $3,798 25.64 USD | $986.27B 6.66B USD | 14.50 | $258.72 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,641 44.83 USD |
+2.93
|
$948.52B 6.4B USD | $280.5K 1.89K USD | $6,466 43.65 USD | $6,647 44.87 USD | $948.52B 6.4B USD | 10.33 | $642.62 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,092 14.12 USD |
-0.14
|
$944.14B 6.37B USD | $151.9K 1.03K USD | $2,087 14.09 USD | $2,106 14.22 USD | $944.14B 6.37B USD | 8.75 | $238.83 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,303 29.05 USD |
+0.26
|
$915.27B 6.18B USD | $173.7K 1.17K USD | $4,290 28.96 USD | $4,323 29.18 USD | $915.27B 6.18B USD | 11.44 | $375.98 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,525 23.79 USD |
+1.03
|
$903.34B 6.1B USD | $384.7K 2.6K USD | $3,438 23.21 USD | $3,541 23.9 USD | $903.34B 6.1B USD | 17.50 | $201.32 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,296 22.25 USD |
+1.17
|
$854.84B 5.77B USD | $685.9K 4.63K USD | $3,246 21.91 USD | $3,303 22.3 USD | $854.84B 5.77B USD | 15.09 | $218.29 1.47 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410 9.52 USD |
+1.29
|
$839.19B 5.66B USD | $325.4K 2.2K USD | $1,390.5 9.39 USD | $1,414 9.54 USD | $839.19B 5.66B USD | 15.16 | $92.99 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,434.5 9.68 USD |
-2.61
|
$816.73B 5.51B USD | $581.6K 3.93K USD | $1,433 9.67 USD | $1,464 9.88 USD | $816.73B 5.51B USD | 18.37 | $78.07 0.53 USD | |
| Sojitz Corporation 2768.T | $3,505 23.66 USD |
+0.34
|
$738.96B 4.99B USD | $500.3K 3.38K USD | $3,481 23.5 USD | $3,515 23.73 USD | $738.96B 4.99B USD | 6.82 | $513.82 3.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,383 9.34 USD |
+3.6
|
$666.93B 4.5B USD | $1.77M 11.92K USD | $1,339 9.04 USD | $1,387 9.36 USD | $666.93B 4.5B USD | 9.63 | $143.51 0.97 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,621 17.69 USD |
+0.44
|
$665.33B 4.49B USD | $146.8K 990.94 USD | $2,611 17.62 USD | $2,636 17.79 USD | $665.33B 4.49B USD | 21.27 | $123.17 0.83 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,007 13.55 USD |
+1.67
|
$647.4B 4.37B USD | $630K 4.25K USD | $1,971 13.3 USD | $2,009 13.56 USD | $647.4B 4.37B USD | 17.93 | $111.93 0.76 USD | |
| Azbil Corporation 6845.T | $1,249.5 8.43 USD |
+0.4
|
$645.72B 4.36B USD | $265.9K 1.79K USD | $1,236 8.34 USD | $1,255 8.47 USD | $645.72B 4.36B USD | 16.03 | $77.91 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,424.5 16.37 USD |
-0.59
|
$619.88B 4.18B USD | $241K 1.63K USD | $2,423.5 16.36 USD | $2,453.5 16.56 USD | $619.88B 4.18B USD | 17.53 | $138.29 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $273.5 1.85 USD |
+2.24
|
$606.78B 4.1B USD | $2.3M 15.53K USD | $266.8 1.8 USD | $274.3 1.85 USD | $606.78B 4.1B USD | 17.04 | $16.05 0.11 USD | |
| TOTO LTD. 5332.T | $3,690 24.91 USD |
-0.97
|
$599.07B 4.04B USD | $189K 1.28K USD | $3,683 24.86 USD | $3,710 25.04 USD | $599.07B 4.04B USD | 51.57 | $71.54 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,575 10.63 USD |
+0.9
|
$543.72B 3.67B USD | $177.3K 1.2K USD | $1,560.5 10.53 USD | $1,576.5 10.64 USD | $543.72B 3.67B USD | 10.67 | $147.51 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,852 19.25 USD |
+0.4
|
$542.37B 3.66B USD | $236.2K 1.59K USD | $2,843.5 19.19 USD | $2,869.5 19.37 USD | $542.37B 3.66B USD | 21.68 | $131.52 0.89 USD | |
| MISUMI Group Inc. 9962.T | $1,943.5 13.12 USD |
+0.34
|
$533.77B 3.6B USD | $271.4K 1.83K USD | $1,922 12.97 USD | $1,955 13.2 USD | $533.77B 3.6B USD | 19.52 | $99.56 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,730 11.68 USD |
-0.37
|
$507.05B 3.42B USD | $262.2K 1.77K USD | $1,726 11.65 USD | $1,739 11.74 USD | $507.05B 3.42B USD | 9.31 | $185.63 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017 6.87 USD |
+0.25
|
$494.45B 3.34B USD | $338.6K 2.29K USD | $1,011 6.82 USD | $1,030 6.95 USD | $494.45B 3.34B USD | 19.02 | $53.46 0.36 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,500 43.88 USD |
+0.57
|
$478.43B 3.23B USD | $1.28M 8.61K USD | $6,398 43.19 USD | $6,763 45.65 USD | $478.43B 3.23B USD | 26.60 | $244.3 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,452 9.8 USD |
-0.03
|
$466.47B 3.15B USD | $330.1K 2.23K USD | $1,452 9.8 USD | $1,466.5 9.9 USD | $466.47B 3.15B USD | 14.70 | $98.77 0.67 USD | |
| LIXIL Corporation 5938.T | $1,603 10.82 USD |
-0.22
|
$460.5B 3.11B USD | $396.5K 2.68K USD | $1,602.5 10.82 USD | $1,611 10.87 USD | $460.5B 3.11B USD | 226.73 | $7.07 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,473 43.69 USD |
-0.69
|
$456.17B 3.08B USD | $2.61M 17.62K USD | $6,375 43.03 USD | $6,551 44.22 USD | $456.17B 3.08B USD | 13.67 | $473.21 3.19 USD | |
| THK Co., Ltd. 6481.T | $3,815 25.75 USD |
-1.55
|
$427.36B 2.88B USD | $366.5K 2.47K USD | $3,797 25.63 USD | $3,869 26.12 USD | $427.36B 2.88B USD | 52.93 | $72.07 0.49 USD | |
| Keikyu Corporation 9006.T | $1,502.5 10.14 USD |
+0.13
|
$412.35B 2.78B USD | $162.6K 1.1K USD | $1,500 10.13 USD | $1,515.5 10.23 USD | $412.35B 2.78B USD | 17.00 | $88.38 0.6 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,903 19.6 USD |
-2.42
|
$411.62B 2.78B USD | $497.8K 3.36K USD | $2,893.5 19.53 USD | $2,961.5 19.99 USD | $411.62B 2.78B USD | 26.51 | $109.48 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,110 7.49 USD |
+0.36
|
$399.66B 2.7B USD | $328K 2.21K USD | $1,100.5 7.43 USD | $1,113 7.51 USD | $399.66B 2.7B USD | 12.91 | $85.94 0.58 USD | |
| Iwatani Corporation 8088.T | $1,457 9.84 USD |
-1.02
|
$335.32B 2.26B USD | $275.9K 1.86K USD | $1,449 9.78 USD | $1,472 9.94 USD | $335.32B 2.26B USD | 8.28 | $175.76 1.19 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,410 23.02 USD |
-3.13
|
$323.27B 2.18B USD | $500.5K 3.38K USD | $3,385 22.85 USD | $3,470 23.42 USD | $323.27B 2.18B USD | 93.14 | $36.61 0.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,633 11.02 USD |
+0.34
|
$320.19B 2.16B USD | $115.4K 778.98 USD | $1,628 10.99 USD | $1,640 11.07 USD | $320.19B 2.16B USD | 9.74 | $167.63 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,196 8.07 USD |
+0.13
|
$297.03B 2.01B USD | $151K 1.02K USD | $1,190.5 8.04 USD | $1,201.5 8.11 USD | $297.03B 2.01B USD | 10.76 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,166.5 7.87 USD |
+1.35
|
$281.92B 1.9B USD | $359.4K 2.43K USD | $1,151 7.77 USD | $1,170 7.9 USD | $281.92B 1.9B USD | 0 | -$1.61 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $453 3.06 USD |
+0.94
|
$260.04B 1.76B USD | $820.7K 5.54K USD | $445.1 3 USD | $455.4 3.07 USD | $260.04B 1.76B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.1 5.87 USD |
-0.18
|
$245.2B 1.66B USD | $560.7K 3.78K USD | $866.4 5.85 USD | $876.8 5.92 USD | $245.2B 1.66B USD | 19.72 | $44.11 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,290 15.46 USD |
+2.69
|
$231.03B 1.56B USD | $7.47M 50.42K USD | $2,248 15.17 USD | $2,322 15.67 USD | $231.03B 1.56B USD | 5.94 | $385.34 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,466 9.9 USD |
-0.2
|
$229.81B 1.55B USD | $165.5K 1.12K USD | $1,466 9.9 USD | $1,479 9.98 USD | $229.81B 1.55B USD | 16.55 | $88.58 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $439.1 2.96 USD |
-3.07
|
$217.27B 1.47B USD | $1.1M 7.41K USD | $439 2.96 USD | $453.9 3.06 USD | $217.27B 1.47B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $868 5.86 USD |
+0.7
|
$211.68B 1.43B USD | $431.5K 2.91K USD | $864 5.83 USD | $873 5.89 USD | $211.68B 1.43B USD | 8.86 | $97.92 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
+0.35
|
$207.26B 1.4B USD | $46.2K 311.86 USD | $2,146.5 14.49 USD | $2,159.5 14.58 USD | $207.26B 1.4B USD | 9.39 | $228.87 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,178 14.7 USD |
+4.16
|
$151.1B 1.02B USD | $5.55M 37.44K USD | $2,138 14.43 USD | $2,237 15.1 USD | $151.1B 1.02B USD | 5.80 | $375.33 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $897.8 6.06 USD |
-0.62
|
$140.16B 946.13M USD | $260.7K 1.76K USD | $897.6 6.06 USD | $908.5 6.13 USD | $140.16B 946.13M USD | 7.95 | $112.83 0.76 USD | |
| NTN Corporation 6472.T | $215.1 1.45 USD |
-0.65
|
$113.88B 768.72M USD | $941.5K 6.36K USD | $215 1.45 USD | $217.5 1.47 USD | $113.88B 768.72M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $459.4K 3.1K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $321 2.17 USD |
+4.9
|
$83.18B 561.47M USD | $1.52M 10.29K USD | $309 2.09 USD | $327 2.21 USD | $83.18B 561.47M USD | 3.08 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,122 14.32 USD |
+4.53
|
$80.06B 540.4M USD | $593.1K 4K USD | $2,028 13.69 USD | $2,124 14.34 USD | $80.06B 540.4M USD | 8.04 | $263.7 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
+0.85
|
$75.35B 508.64M USD | $340.6K 2.3K USD | $235 1.59 USD | $237 1.6 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| W-SCOPE Corporation 6619.T | $263 1.78 USD |
+0.38
|
$14.45B 97.51M USD | $265.8K 1.79K USD | $262 1.77 USD | $267 1.8 USD | $14.45B 97.51M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $85 0.57 USD |
+18.06
|
$12.69B 85.63M USD | $18.15M 122.54K USD | $74 0.5 USD | $88 0.59 USD | $12.69B 85.63M USD | 217.94 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+2.7
|
$10.21B 68.95M USD | $298.8K 2.02K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $51.9K 350.34 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
0
|
$6.96B 46.99M USD | $123.6K 834.33 USD | $94 0.63 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
+2.5
|
$4.18B 28.22M USD | $191K 1.29K USD | $40 0.27 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
0
|
$3.71B 25.01M USD | $82.3K 555.55 USD | $123 0.83 USD | $126 0.85 USD | $3.71B 25.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
+2.63
|
$3.31B 22.35M USD | $107.3K 724.31 USD | $76 0.51 USD | $78 0.53 USD | $3.31B 22.35M USD | 0 | -$22.21 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $22.54M 152.13K USD | $20 0.14 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
+1.12
|
$3.14B 21.19M USD | $483K 3.26K USD | $89 0.6 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $134 0.9 USD |
+6.35
|
$987.44M 6.67M USD | $3.42M 23.06K USD | $127 0.86 USD | $154 1.04 USD | $987.44M 6.67M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $53,440 360.73 USD |
+0.41
|
$3.41T 22.99B USD | $45.2K 305.11 USD | $53,000 357.76 USD | $53,610 361.88 USD | $3.41T 22.99B USD | 19.31 | $2.77K 18.68 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||