Paese: Giappone Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (987)
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,087 27.59 USD |
-0.8
|
$18.71T 126.27B USD | $5.35M 36.11K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.71T 126.27B USD | 32.20 | $126.9 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,275 55.86 USD |
-0.76
|
$11.87T 80.12B USD | $1.33M 8.95K USD | $8,220 55.49 USD | $8,350 56.36 USD | $11.87T 80.12B USD | 30.82 | $268.48 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,866 19.35 USD |
-0.26
|
$11.05T 74.6B USD | $4.39M 29.66K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.05T 74.6B USD | 12.14 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,257 21.99 USD |
-1.06
|
$10.94T 73.82B USD | $21.72M 146.61K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.94T 73.82B USD | 44.56 | $73.08 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,552 50.98 USD |
-1.45
|
$10.67T 72B USD | $1.15M 7.75K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.67T 72B USD | 12.27 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,004 20.28 USD |
-1.96
|
$8.63T 58.28B USD | $2.73M 18.45K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.63T 58.28B USD | 9.80 | $306.4 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,090 20.86 USD |
-0.83
|
$6.38T 43.08B USD | $1.75M 11.79K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.38T 43.08B USD | 19.83 | $155.8 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $17,995 121.47 USD |
-0.55
|
$5.27T 35.57B USD | $500K 3.38K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.27T 35.57B USD | 19.92 | $902.94 6.1 USD | |
| Marubeni Corporation 8002.T | $2,988 20.17 USD |
-0.28
|
$4.93T 33.27B USD | $1.96M 13.2K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.87 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
-0.25
|
$4.89T 32.98B USD | $385.1K 2.6K USD | $16,215 109.46 USD | $16,265 109.79 USD | $4.89T 32.98B USD | 18.96 | $857.38 5.79 USD | |
| Sumitomo Corporation 8053.T | $3,698 24.96 USD |
-0.78
|
$4.47T 30.21B USD | $1.15M 7.75K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.47T 30.21B USD | 7.98 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,765 32.17 USD |
-1.63
|
$4.38T 29.58B USD | $1.01M 6.79K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.38T 29.58B USD | 10.06 | $473.26 3.19 USD | |
| East Japan Railway Company 9020.T | $3,210 21.67 USD |
+0.31
|
$3.63T 24.51B USD | $1.75M 11.79K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.63T 24.51B USD | 16.17 | $198.4 1.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,999.5 20.25 USD |
-1.59
|
$3.61T 24.39B USD | $1.32M 8.9K USD | $2,998 20.24 USD | $3,043 20.54 USD | $3.61T 24.39B USD | 13.86 | $216.41 1.46 USD | |
| Fanuc Corporation 6954.T | $3,754 25.34 USD |
-1.21
|
$3.5T 23.65B USD | $1.68M 11.34K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.5T 23.65B USD | 23.86 | $157.32 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,235 21.84 USD |
+0.06
|
$3.42T 23.05B USD | $862.8K 5.82K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.42T 23.05B USD | 9.42 | $343.34 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,306 22.32 USD |
+0.06
|
$3.24T 21.89B USD | $820.7K 5.54K USD | $3,298 22.26 USD | $3,324 22.44 USD | $3.24T 21.89B USD | 7.09 | $465.86 3.14 USD | |
| Nidec Corporation 6594.T | $2,665 17.99 USD |
-0.49
|
$3.06T 20.65B USD | $1.36M 9.19K USD | $2,657 17.94 USD | $2,704 18.25 USD | $3.06T 20.65B USD | 18.22 | $146.22 0.99 USD | |
| Kyocera Corporation 6971.T | $1,631.5 11.01 USD |
-1.89
|
$2.3T 15.51B USD | $1.39M 9.36K USD | $1,631.5 11.01 USD | $1,659 11.2 USD | $2.3T 15.51B USD | 95.24 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $14,790 99.84 USD |
-0.07
|
$2.24T 15.11B USD | $1.92M 12.95K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.24T 15.11B USD | 19.86 | $744.44 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,095 34.39 USD |
-1.53
|
$2.18T 14.7B USD | $1.44M 9.71K USD | $5,092 34.37 USD | $5,184 34.99 USD | $2.18T 14.7B USD | 4.75 | $1.07K 7.23 USD | |
| Fujikura Ltd. 5803.T | $7,831 52.86 USD |
+1.52
|
$2.16T 14.58B USD | $12.52M 84.52K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.16T 14.58B USD | 23.71 | $330.16 2.23 USD | |
| SECOM CO., LTD. 9735.T | $5,208 35.16 USD |
-1.25
|
$2.16T 14.56B USD | $451.2K 3.05K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.56B USD | 20.02 | $260.01 1.76 USD | |
| Kubota Corporation 6326.T | $1,614 10.89 USD |
-1.74
|
$1.84T 12.39B USD | $1.27M 8.6K USD | $1,612.5 10.88 USD | $1,637.5 11.05 USD | $1.84T 12.39B USD | 9.41 | $171.48 1.16 USD | |
| Kajima Corporation 1812.T | $3,762 25.39 USD |
-1.1
|
$1.77T 11.92B USD | $477.8K 3.23K USD | $3,761 25.39 USD | $3,820 25.79 USD | $1.77T 11.92B USD | 14.10 | $266.66 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,060 67.91 USD |
+0.3
|
$1.68T 11.35B USD | $2.61M 17.62K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.35B USD | 19.14 | $525.57 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,705 31.76 USD |
-1.55
|
$1.62T 10.9B USD | $1.32M 8.94K USD | $4,701 31.73 USD | $4,767 32.18 USD | $1.62T 10.9B USD | 3.97 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,160 14.58 USD |
+0.07
|
$1.52T 10.24B USD | $551.3K 3.72K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| West Japan Railway Company 9021.T | $3,259 22 USD |
-0.18
|
$1.52T 10.24B USD | $748.1K 5.05K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.52T 10.24B USD | 13.58 | $239.98 1.62 USD | |
| Taisei Corporation 1801.T | $8,552 57.73 USD |
-0.29
|
$1.44T 9.74B USD | $461.4K 3.11K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.44T 9.74B USD | 12.52 | $682.73 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,948.5 19.9 USD |
+0.12
|
$1.39T 9.35B USD | $807.7K 5.45K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.39T 9.35B USD | 10.14 | $290.67 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,622 24.45 USD |
-0.47
|
$1.33T 8.99B USD | $446.1K 3.01K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.33T 8.99B USD | 23.04 | $157.2 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,934.5 19.81 USD |
-0.66
|
$1.28T 8.65B USD | $727K 4.91K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.65B USD | 11.96 | $245.18 1.66 USD | |
| Ebara Corporation 6361.T | $2,764.5 18.66 USD |
+1.34
|
$1.28T 8.62B USD | $2.32M 15.65K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.62B USD | 17.62 | $156.86 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,004 13.53 USD |
-1.52
|
$1.27T 8.54B USD | $2.44M 16.44K USD | $2,003 13.52 USD | $2,035.5 13.74 USD | $1.27T 8.54B USD | 4.35 | $460.11 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,585 30.95 USD |
-1.08
|
$1.2T 8.08B USD | $1.14M 7.7K USD | $4,522 30.52 USD | $4,740 32 USD | $1.2T 8.08B USD | 5.08 | $901.51 6.09 USD | |
| Baycurrent, Inc. 6532.T | $7,891 53.27 USD |
+2.64
|
$1.2T 8.08B USD | $1.11M 7.5K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.2T 8.08B USD | 39.02 | $202.19 1.36 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $283.1K 1.91K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,927 26.51 USD |
+0.61
|
$1.14T 7.7B USD | $380.2K 2.57K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.14T 7.7B USD | 13.27 | $295.85 2 USD | |
| Shimizu Corporation 1803.T | $1,630 11 USD |
+0.52
|
$1.11T 7.48B USD | $672.2K 4.54K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.48B USD | 17.18 | $94.86 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,546.5 17.19 USD |
-0.82
|
$1.06T 7.18B USD | $444.8K 3K USD | $2,542.5 17.16 USD | $2,568.5 17.34 USD | $1.06T 7.18B USD | 12.99 | $195.9 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,196 14.82 USD |
+0.76
|
$986.55B 6.66B USD | $678.1K 4.58K USD | $2,189 14.78 USD | $2,229 15.05 USD | $986.55B 6.66B USD | 9.19 | $238.87 1.61 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,632.5 11.02 USD |
+2.22
|
$966.86B 6.53B USD | $1.08M 7.29K USD | $1,609.5 10.86 USD | $1,636.5 11.05 USD | $966.86B 6.53B USD | 17.56 | $92.95 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,543 44.17 USD |
-1.67
|
$963.94B 6.51B USD | $219K 1.48K USD | $6,535 44.11 USD | $6,653 44.91 USD | $963.94B 6.51B USD | 10.17 | $642.78 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,777 25.5 USD |
-1.23
|
$963.31B 6.5B USD | $312.5K 2.11K USD | $3,747 25.29 USD | $3,806 25.69 USD | $963.31B 6.5B USD | 18.84 | $200.38 1.35 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,304 29.05 USD |
-0.9
|
$915.48B 6.18B USD | $247.1K 1.67K USD | $4,302 29.04 USD | $4,352 29.38 USD | $915.48B 6.18B USD | 11.44 | $376.1 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,192 21.55 USD |
-0.65
|
$801.72B 5.41B USD | $574.5K 3.88K USD | $3,166 21.37 USD | $3,202 21.61 USD | $801.72B 5.41B USD | 25.93 | $123.06 0.83 USD | |
| YASKAWA Electric Corporation 6506.T | $2,917.5 19.69 USD |
-0.07
|
$756.64B 5.11B USD | $1.56M 10.52K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $756.64B 5.11B USD | 13.89 | $209.91 1.42 USD | |
| Sojitz Corporation 2768.T | $3,621 24.44 USD |
-0.19
|
$756.52B 5.11B USD | $509K 3.44K USD | $3,612 24.38 USD | $3,648 24.63 USD | $756.52B 5.11B USD | 7.04 | $513.72 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,324.5 8.94 USD |
-2
|
$753.84B 5.09B USD | $840.7K 5.67K USD | $1,320 8.91 USD | $1,352.5 9.13 USD | $753.84B 5.09B USD | 16.98 | $77.98 0.53 USD | |
| Azbil Corporation 6845.T | $1,354.5 9.14 USD |
0
|
$711.6B 4.8B USD | $491.2K 3.32K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $711.6B 4.8B USD | 17.36 | $78.02 0.53 USD | |
| TOTO LTD. 5332.T | $3,762 25.39 USD |
-1.47
|
$632.62B 4.27B USD | $244.7K 1.65K USD | $3,760 25.38 USD | $3,798 25.64 USD | $632.62B 4.27B USD | 52.41 | $71.78 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $285 1.92 USD |
-0.21
|
$632.29B 4.27B USD | $3.12M 21.05K USD | $281.9 1.9 USD | $286 1.93 USD | $632.29B 4.27B USD | 17.75 | $16.05 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,478.5 16.73 USD |
-2.27
|
$630.74B 4.26B USD | $557.4K 3.76K USD | $2,460.5 16.61 USD | $2,509 16.94 USD | $630.74B 4.26B USD | 11.59 | $213.78 1.44 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,969.5 13.29 USD |
+0.28
|
$625.91B 4.23B USD | $539K 3.64K USD | $1,959 13.22 USD | $1,985.5 13.4 USD | $625.91B 4.23B USD | 17.59 | $111.95 0.76 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,270.5 8.58 USD |
-1.78
|
$617.71B 4.17B USD | $820.7K 5.54K USD | $1,267 8.55 USD | $1,287.5 8.69 USD | $617.71B 4.17B USD | 8.85 | $143.45 0.97 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,053 54.36 USD |
-1.49
|
$592.73B 4B USD | $555.5K 3.75K USD | $8,052 54.35 USD | $8,248 55.68 USD | $592.73B 4B USD | 32.94 | $244.43 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,659 11.2 USD |
-1.01
|
$572.71B 3.87B USD | $237.4K 1.6K USD | $1,655.5 11.18 USD | $1,678.5 11.33 USD | $572.71B 3.87B USD | 11.24 | $147.49 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,812 18.98 USD |
-1
|
$534.76B 3.61B USD | $475.8K 3.21K USD | $2,810 18.97 USD | $2,841 19.18 USD | $534.76B 3.61B USD | 11.44 | $245.7 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,823 12.31 USD |
-0.52
|
$534.31B 3.61B USD | $279.4K 1.89K USD | $1,820 12.29 USD | $1,833 12.37 USD | $534.31B 3.61B USD | 9.82 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,899.5 12.82 USD |
+0.42
|
$521.82B 3.52B USD | $513.6K 3.47K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $521.82B 3.52B USD | 14.42 | $131.65 0.89 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,312 49.36 USD |
+1.56
|
$515.3B 3.48B USD | $2.9M 19.58K USD | $7,206 48.64 USD | $7,374 49.78 USD | $515.3B 3.48B USD | 15.43 | $473.76 3.2 USD | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
-1.4
|
$507.26B 3.42B USD | $532.7K 3.6K USD | $1,578 10.65 USD | $1,599 10.79 USD | $507.26B 3.42B USD | 16.00 | $98.65 0.67 USD | |
| LIXIL Corporation 5938.T | $1,730.5 11.68 USD |
-0.4
|
$497.39B 3.36B USD | $560.7K 3.78K USD | $1,726 11.65 USD | $1,745 11.78 USD | $497.39B 3.36B USD | 243.04 | $7.12 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,012.5 6.83 USD |
-0.39
|
$492.26B 3.32B USD | $299.2K 2.02K USD | $1,007 6.8 USD | $1,014.5 6.85 USD | $492.26B 3.32B USD | 18.27 | $55.4 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,288 22.19 USD |
+2.21
|
$466.21B 3.15B USD | $516.2K 3.48K USD | $3,210 21.67 USD | $3,296 22.25 USD | $466.21B 3.15B USD | 30.06 | $109.38 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,170.5 7.9 USD |
-0.04
|
$418.6B 2.83B USD | $336.4K 2.27K USD | $1,167 7.88 USD | $1,180 7.97 USD | $418.6B 2.83B USD | 13.61 | $85.95 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $873.2 5.89 USD |
-0.13
|
$390.56B 2.64B USD | $883.1K 5.96K USD | $871.6 5.88 USD | $887 5.99 USD | $390.56B 2.64B USD | 19.97 | $43.72 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,248 8.42 USD |
-0.32
|
$310.11B 2.09B USD | $524.7K 3.54K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $310.11B 2.09B USD | 11.22 | $111.18 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,249.5 8.43 USD |
-0.83
|
$301.98B 2.04B USD | $272.6K 1.84K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $301.98B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,715 18.33 USD |
-0.51
|
$273.91B 1.85B USD | $3.82M 25.79K USD | $2,692 18.17 USD | $2,772 18.71 USD | $273.91B 1.85B USD | 7.04 | $385.33 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $941.6 6.36 USD |
+0.09
|
$263.16B 1.78B USD | $875.5K 5.91K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.16B 1.78B USD | 21.34 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,554 17.24 USD |
-2.74
|
$241.71B 1.63B USD | $640.5K 4.32K USD | $2,521 17.02 USD | $2,594 17.51 USD | $241.71B 1.63B USD | 69.97 | $36.5 0.25 USD | |
| Teijin Limited 3401.T | $1,212.5 8.18 USD |
+0.04
|
$233.67B 1.58B USD | $431.5K 2.91K USD | $1,207.5 8.15 USD | $1,216 8.21 USD | $233.67B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $442.1 2.98 USD |
-2.86
|
$218.76B 1.48B USD | $1.87M 12.62K USD | $439.2 2.96 USD | $458.3 3.09 USD | $218.76B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $377.7 2.55 USD |
-0.47
|
$216.82B 1.46B USD | $1.99M 13.44K USD | $376 2.54 USD | $383.5 2.59 USD | $216.82B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,991 20.19 USD |
-0.8
|
$207.5B 1.4B USD | $2.24M 15.12K USD | $2,965 20.01 USD | $3,065 20.69 USD | $207.5B 1.4B USD | 7.96 | $375.37 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $847 5.72 USD |
-1.05
|
$206.56B 1.39B USD | $677.2K 4.57K USD | $844 5.7 USD | $856 5.78 USD | $206.56B 1.39B USD | 8.64 | $97.93 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $919.4 6.21 USD |
-0.44
|
$143.53B 968.89M USD | $234.4K 1.58K USD | $916.3 6.19 USD | $926.5 6.25 USD | $143.53B 968.89M USD | 8.15 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $239.7 1.62 USD |
-0.08
|
$126.9B 856.63M USD | $1.87M 12.64K USD | $238 1.61 USD | $241.9 1.63 USD | $126.9B 856.63M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $63.2K 426.62 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,379 16.06 USD |
-1.2
|
$90.08B 608.04M USD | $485.6K 3.28K USD | $2,379 16.06 USD | $2,431 16.41 USD | $90.08B 608.04M USD | 9.02 | $263.68 1.78 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-0.3
|
$84.99B 573.72M USD | $600.2K 4.05K USD | $327 2.21 USD | $332 2.24 USD | $84.99B 573.72M USD | 12.42 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
0
|
$82.76B 558.68M USD | $810.1K 5.47K USD | $257 1.73 USD | $264 1.78 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $149 1.01 USD |
-6.29
|
$21.1B 142.41M USD | $12.97M 87.55K USD | $148 1 USD | $161 1.09 USD | $21.1B 142.41M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $230 1.55 USD |
-4.18
|
$12.63B 85.27M USD | $779.8K 5.26K USD | $228 1.54 USD | $240 1.62 USD | $12.63B 85.27M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
-4.05
|
$12.31B 83.1M USD | $50.82M 343.04K USD | $71 0.48 USD | $79 0.53 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $82 0.55 USD |
+2.5
|
$10.99B 74.2M USD | $956.2K 6.45K USD | $81 0.55 USD | $83 0.56 USD | $10.99B 74.2M USD | 42.26 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
+3.7
|
$9.35B 63.13M USD | $2.81M 18.99K USD | $53 0.36 USD | $58 0.39 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
0
|
$8.22B 55.5M USD | $130.9K 883.61 USD | $107 0.72 USD | $111 0.75 USD | $8.22B 55.5M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
0
|
$5.1B 34.41M USD | $728.5K 4.92K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $98 0.66 USD |
-14.78
|
$4.16B 28.09M USD | $6.41M 43.26K USD | $95 0.64 USD | $106 0.72 USD | $4.16B 28.09M USD | 0 | -$7.43 -0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
-0.54
|
$4.05B 27.34M USD | $430.9K 2.91K USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
-2.04
|
$3.35B 22.6M USD | $274.6K 1.85K USD | $96 0.65 USD | $97 0.65 USD | $3.35B 22.6M USD | 80.00 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $120 0.81 USD |
-4
|
$884.28M 5.97M USD | $643.4K 4.34K USD | $118 0.8 USD | $128 0.86 USD | $884.28M 5.97M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $49,780 336.03 USD |
-1.46
|
$3.17T 21.42B USD | $186.2K 1.26K USD | $49,770 335.96 USD | $50,410 340.28 USD | $3.17T 21.42B USD | 20.35 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,170 277.91 USD |
-1.37
|
$1.81T 12.2B USD | $35K 236.26 USD | $40,820 275.55 USD | $41,450 279.8 USD | $1.81T 12.2B USD | 15.43 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,712 31.81 USD |
-0.3
|
$1.01T 6.8B USD | $174.6K 1.18K USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.8B USD | 17.83 | $264.18 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,823 25.81 USD |
-1.55
|
$916.29B 6.19B USD | $400.6K 2.7K USD | $3,820 25.79 USD | $3,873 26.14 USD | $916.29B 6.19B USD | 13.57 | $281.52 1.9 USD | |
| Kinden Corporation 1944.T | $4,464 30.13 USD |
+0.52
|
$884.72B 5.97B USD | $243K 1.64K USD | $4,460 30.11 USD | $4,520 30.51 USD | $884.72B 5.97B USD | 18.89 | $236.26 1.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||