Paese: Giappone Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (48)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Apparecchiature e Parti Elettriche (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,087 20.84 USD |
+0.68
|
$6.39T 43.12B USD | $897.4K 6.06K USD | $3,069 20.72 USD | $3,090 20.86 USD | $6.39T 43.12B USD | 19.82 | $155.75 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,631 51.51 USD |
-2.35
|
$2.11T 14.21B USD | $9.44M 63.71K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.11T 14.21B USD | 23.08 | $330.57 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,615 44.65 USD |
+0.3
|
$974.55B 6.58B USD | $181.5K 1.23K USD | $6,595 44.52 USD | $6,712 45.31 USD | $974.55B 6.58B USD | 10.28 | $643.01 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $2,930.5 19.78 USD |
+3.44
|
$760.01B 5.13B USD | $2.04M 13.79K USD | $2,819.5 19.03 USD | $2,933 19.8 USD | $760.01B 5.13B USD | 13.95 | $209.93 1.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,224 48.76 USD |
-2.64
|
$509.1B 3.44B USD | $2.33M 15.72K USD | $7,164 48.36 USD | $7,470 50.42 USD | $509.1B 3.44B USD | 15.25 | $473.4 3.2 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.26
|
$13.18B 88.98M USD | $125K 843.79 USD | $237 1.6 USD | $242 1.63 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $72 0.49 USD |
+9.09
|
$11.84B 79.91M USD | $44.1M 297.72K USD | $65 0.44 USD | $75 0.51 USD | $11.84B 79.91M USD | 0 | -$6.58 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,714 18.32 USD |
+0.22
|
$272.22B 1.84B USD | $109.9K 741.86 USD | $2,685 18.12 USD | $2,716.5 18.34 USD | $272.22B 1.84B USD | 8.94 | $303.3 2.05 USD | |
| SWCC Corporation 5805.T | $8,040 54.27 USD |
-0.25
|
$237.76B 1.6B USD | $175.9K 1.19K USD | $7,890 53.26 USD | $8,050 54.34 USD | $237.76B 1.6B USD | 20.82 | $386.07 2.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,965 26.76 USD |
+0.94
|
$222.62B 1.5B USD | $26.1K 176.18 USD | $3,940 26.6 USD | $3,991 26.94 USD | $222.62B 1.5B USD | 12.03 | $329.56 2.22 USD | |
| Nitto Kogyo Corporation 6651.T | $3,220 21.74 USD |
+0.78
|
$122.15B 824.57M USD | $10K 67.5 USD | $3,195 21.57 USD | $3,225 21.77 USD | $122.15B 824.57M USD | 10.09 | $318.86 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,580 64.67 USD |
+1.27
|
$113.34B 765.05M USD | $6.8K 45.9 USD | $9,470 63.93 USD | $9,620 64.94 USD | $113.34B 765.05M USD | 20.25 | $473 3.19 USD | |
| Hosiden Corporation 6804.T | $2,223 15.01 USD |
+0.54
|
$113.12B 763.62M USD | $22.7K 153.23 USD | $2,212 14.93 USD | $2,229 15.05 USD | $113.12B 763.62M USD | 12.21 | $181.97 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,835 32.64 USD |
-0.21
|
$101.4B 684.49M USD | $20.7K 139.73 USD | $4,830 32.6 USD | $4,870 32.87 USD | $101.4B 684.49M USD | 11.44 | $422.48 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,082 7.3 USD |
+0.84
|
$67.49B 455.55M USD | $46.5K 313.89 USD | $1,074 7.25 USD | $1,087 7.34 USD | $67.49B 455.55M USD | 7.93 | $136.38 0.92 USD | |
| IDEC Corporation 6652.T | $2,286 15.43 USD |
+2.24
|
$67.42B 455.11M USD | $40.8K 275.41 USD | $2,244 15.15 USD | $2,286 15.43 USD | $67.42B 455.11M USD | 38.00 | $60.15 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,990 26.93 USD |
-2.32
|
$61.41B 414.53M USD | $112.9K 762.11 USD | $3,985 26.9 USD | $4,175 28.18 USD | $61.41B 414.53M USD | 32.13 | $124.18 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,425 23.12 USD |
+0.44
|
$55.29B 373.22M USD | $3.1K 20.93 USD | $3,415 23.05 USD | $3,440 23.22 USD | $55.29B 373.22M USD | 11.42 | $299.74 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,585 24.2 USD |
-1.38
|
$46.71B 315.3M USD | $19.6K 132.31 USD | $3,560 24.03 USD | $3,650 24.64 USD | $46.71B 315.3M USD | 10.49 | $341.69 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,121 7.57 USD |
+1.17
|
$46.11B 311.27M USD | $15.6K 105.3 USD | $1,114 7.52 USD | $1,121 7.57 USD | $46.11B 311.27M USD | 0 | -$2.88 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,440 16.47 USD |
+2.22
|
$39.16B 264.35M USD | $20K 135.01 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.16B 264.35M USD | 10.23 | $238.46 1.61 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,340 69.8 USD |
+1.87
|
$38.22B 258.02M USD | $3.2K 21.6 USD | $10,200 68.85 USD | $10,350 69.87 USD | $38.22B 258.02M USD | 14.78 | $699.34 4.72 USD | |
| Suzuden Corporation 7480.T | $1,698 11.46 USD |
+0.35
|
$23.92B 161.47M USD | $500 3.38 USD | $1,698 11.46 USD | $1,699 11.47 USD | $23.92B 161.47M USD | 13.30 | $127.58 0.86 USD | |
| OXIDE Corporation 6521.T | $2,117 14.29 USD |
+2.77
|
$23.77B 160.45M USD | $59.5K 401.64 USD | $2,063 13.93 USD | $2,120 14.31 USD | $23.77B 160.45M USD | 0 | -$243.9 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,244 15.15 USD |
+0.49
|
$21.4B 144.48M USD | $3.5K 23.63 USD | $2,233 15.07 USD | $2,272 15.34 USD | $21.4B 144.48M USD | 10.58 | $211.91 1.43 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,540 23.9 USD |
0
|
$17.07B 115.21M USD | $1.6K 10.8 USD | $3,540 23.9 USD | $3,560 24.03 USD | $17.07B 115.21M USD | 7.20 | $491.35 3.32 USD | |
| Eiwa Corporation 9857.T | $2,333 15.75 USD |
-1.69
|
$14.76B 99.67M USD | $2.1K 14.18 USD | $2,313 15.61 USD | $2,373 16.02 USD | $14.76B 99.67M USD | 7.55 | $308.73 2.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,601 10.81 USD |
+1.39
|
$13.3B 89.8M USD | $3.7K 24.98 USD | $1,585 10.7 USD | $1,615 10.9 USD | $13.3B 89.8M USD | 9.23 | $173.37 1.17 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,197 14.83 USD |
+0.18
|
$12.12B 81.79M USD | $11K 74.25 USD | $2,179 14.71 USD | $2,221 14.99 USD | $12.12B 81.79M USD | 17.24 | $127.41 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
+1.73
|
$12.07B 81.49M USD | $26.4K 178.21 USD | $1,397 9.43 USD | $1,417 9.57 USD | $12.07B 81.49M USD | 5.91 | $238.36 1.61 USD | |
| FDK Corporation 6955.T | $345 2.33 USD |
+0.58
|
$11.9B 80.36M USD | $10.1K 68.18 USD | $342 2.31 USD | $345 2.33 USD | $11.9B 80.36M USD | 22.20 | $15.54 0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $878 5.93 USD |
+0.34
|
$11.68B 78.83M USD | $11.2K 75.6 USD | $875 5.91 USD | $881 5.95 USD | $11.68B 78.83M USD | 23.22 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $951 6.42 USD |
+0.32
|
$11.59B 78.23M USD | $3.4K 22.95 USD | $948 6.4 USD | $951 6.42 USD | $11.59B 78.23M USD | 4.20 | $225.91 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,535 10.36 USD |
0
|
$10.46B 70.63M USD | $1.9K 12.83 USD | $1,533 10.35 USD | $1,538 10.38 USD | $10.46B 70.63M USD | 10.06 | $152.58 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
-1.21
|
$10.28B 69.39M USD | $1.4K 9.45 USD | $407 2.75 USD | $412 2.78 USD | $10.28B 69.39M USD | 8.60 | $47.3 0.32 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $589 3.98 USD |
+1.2
|
$7.62B 51.42M USD | $14.6K 98.55 USD | $583 3.94 USD | $590 3.98 USD | $7.62B 51.42M USD | 5.71 | $103.01 0.7 USD | |
| Iwabuchi Corporation 5983.T | $6,640 44.82 USD |
-0.15
|
$7.13B 48.13M USD | $600 4.05 USD | $6,600 44.55 USD | $6,730 45.43 USD | $7.13B 48.13M USD | 10.19 | $651.04 4.39 USD | |
| Naigai Tec Corporation 3374.T | $2,019 13.63 USD |
+0.5
|
$7.06B 47.68M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.68M USD | 6.73 | $299.94 2.02 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,095 7.39 USD |
-0.09
|
$5.9B 39.81M USD | $9.1K 61.43 USD | $1,090 7.36 USD | $1,096 7.4 USD | $5.9B 39.81M USD | 24.97 | $43.84 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,410 36.52 USD |
-0.18
|
$4.22B 28.45M USD | $200 1.35 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.22B 28.45M USD | 11.42 | $473.71 3.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $1K 6.75 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $748 5.05 USD |
+0.94
|
$2.64B 17.85M USD | $1.5K 10.13 USD | $738 4.98 USD | $748 5.05 USD | $2.64B 17.85M USD | 15.29 | $48.91 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,794 12.11 USD |
+1.36
|
$2.45B 16.57M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $2.45B 16.57M USD | 6.89 | $260.19 1.76 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,810 12.22 USD |
+0.56
|
$2.43B 16.43M USD | $400 2.7 USD | $1,805 12.18 USD | $1,810 12.22 USD | $2.43B 16.43M USD | 4.33 | $417.06 2.82 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
-0.22
|
$2.33B 15.74M USD | $900 6.08 USD | $454 3.06 USD | $455 3.07 USD | $2.33B 15.74M USD | 61.93 | $7.33 0.05 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}