Paese: Giappone Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (48)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Apparecchiature e Parti Elettriche (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,024 20.41 USD |
+0.63
|
$6.26T 42.24B USD | $2.13M 14.36K USD | $2,992 20.2 USD | $3,032 20.47 USD | $6.26T 42.24B USD | 19.42 | $155.66 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,850 46.24 USD |
-0.51
|
$1.89T 12.76B USD | $7.33M 49.46K USD | $6,747 45.54 USD | $6,863 46.33 USD | $1.89T 12.76B USD | 20.72 | $330.48 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,419 43.33 USD |
-0.96
|
$916.81B 6.19B USD | $327.8K 2.21K USD | $6,371 43.01 USD | $6,437 43.45 USD | $916.81B 6.19B USD | 9.98 | $642.92 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,284 22.17 USD |
-0.21
|
$851.69B 5.75B USD | $771.8K 5.21K USD | $3,221 21.74 USD | $3,289 22.2 USD | $851.69B 5.75B USD | 15.02 | $218.52 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,935 46.81 USD |
+0.52
|
$488.73B 3.3B USD | $930.3K 6.28K USD | $6,771 45.71 USD | $6,939 46.84 USD | $488.73B 3.3B USD | 14.65 | $473.27 3.19 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
-0.82
|
$13.18B 88.98M USD | $567.3K 3.83K USD | $239 1.61 USD | $244 1.65 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $29 0.2 USD |
+16
|
$4.77B 32.19M USD | $79.45M 536.33K USD | $27 0.18 USD | $33 0.22 USD | $4.77B 32.19M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,545 17.18 USD |
+0.79
|
$255.27B 1.72B USD | $111.8K 754.68 USD | $2,501 16.88 USD | $2,547 17.19 USD | $255.27B 1.72B USD | 8.39 | $303.25 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,868 26.11 USD |
+0.57
|
$217.06B 1.47B USD | $20.6K 139.06 USD | $3,849 25.98 USD | $3,869 26.12 USD | $217.06B 1.47B USD | 11.73 | $329.6 2.22 USD | |
| SWCC Corporation 5805.T | $7,340 49.55 USD |
-0.68
|
$217.03B 1.47B USD | $182.5K 1.23K USD | $7,130 48.13 USD | $7,370 49.75 USD | $217.03B 1.47B USD | 19.02 | $385.76 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,920 66.96 USD |
-1.68
|
$117.36B 792.2M USD | $10.5K 70.88 USD | $9,910 66.9 USD | $10,140 68.45 USD | $117.36B 792.2M USD | 21.00 | $472.21 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.33
|
$114.38B 772.08M USD | $26.8K 180.91 USD | $2,986 20.16 USD | $3,015 20.35 USD | $114.38B 772.08M USD | 9.45 | $318.83 2.15 USD | |
| Hosiden Corporation 6804.T | $2,205 14.88 USD |
+2.51
|
$112.21B 757.43M USD | $179.8K 1.21K USD | $2,136 14.42 USD | $2,214 14.95 USD | $112.21B 757.43M USD | 12.11 | $181.97 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,545 30.68 USD |
-1.2
|
$95.32B 643.43M USD | $86.6K 584.57 USD | $4,480 30.24 USD | $4,600 31.05 USD | $95.32B 643.43M USD | 10.76 | $422.28 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,074 7.25 USD |
+0.09
|
$66.99B 452.18M USD | $72.3K 488.05 USD | $1,061 7.16 USD | $1,082 7.3 USD | $66.99B 452.18M USD | 7.87 | $136.38 0.92 USD | |
| IDEC Corporation 6652.T | $2,248 15.17 USD |
+0.22
|
$66.28B 447.41M USD | $24.8K 167.41 USD | $2,235 15.09 USD | $2,251 15.19 USD | $66.28B 447.41M USD | 37.25 | $60.34 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,175 28.18 USD |
-1.07
|
$64.26B 433.75M USD | $116.1K 783.71 USD | $4,160 28.08 USD | $4,280 28.89 USD | $64.26B 433.75M USD | 36.50 | $114.36 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,345 22.58 USD |
-0.59
|
$53.99B 364.45M USD | $5.6K 37.8 USD | $3,340 22.55 USD | $3,375 22.78 USD | $53.99B 364.45M USD | 11.16 | $299.49 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,116 7.53 USD |
-1.76
|
$45.91B 309.88M USD | $282.5K 1.91K USD | $1,114 7.52 USD | $1,160 7.83 USD | $45.91B 309.88M USD | 49.62 | $22.49 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,275 22.11 USD |
-3.68
|
$42.67B 288.03M USD | $33.9K 228.83 USD | $3,250 21.94 USD | $3,330 22.48 USD | $42.67B 288.03M USD | 10.51 | $311.44 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,209 14.91 USD |
-0.32
|
$35.45B 239.32M USD | $4.4K 29.7 USD | $2,209 14.91 USD | $2,230 15.05 USD | $35.45B 239.32M USD | 8.21 | $269.02 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,600 64.8 USD |
+2.02
|
$34.1B 230.17M USD | $3.4K 22.95 USD | $9,410 63.52 USD | $9,730 65.68 USD | $34.1B 230.17M USD | 16.64 | $576.83 3.89 USD | |
| OXIDE Corporation 6521.T | $2,584 17.44 USD |
-0.81
|
$29.01B 195.84M USD | $247.3K 1.67K USD | $2,440 16.47 USD | $2,620 17.69 USD | $29.01B 195.84M USD | 0 | -$243.8 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,747 11.79 USD |
+0.75
|
$24.51B 165.45M USD | $6.3K 42.53 USD | $1,737 11.73 USD | $1,750 11.81 USD | $24.51B 165.45M USD | 13.55 | $128.84 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,237 15.1 USD |
+0.36
|
$21.07B 142.25M USD | $500 3.38 USD | $2,212 14.93 USD | $2,237 15.1 USD | $21.07B 142.25M USD | 18.41 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,425 23.12 USD |
-0.29
|
$16.51B 111.47M USD | $1.6K 10.8 USD | $3,420 23.09 USD | $3,445 23.25 USD | $16.51B 111.47M USD | 7.23 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,200 14.85 USD |
+0.69
|
$13.92B 93.99M USD | $2.6K 17.55 USD | $2,186 14.76 USD | $2,225 15.02 USD | $13.92B 93.99M USD | 7.44 | $295.63 2 USD | |
| FDK Corporation 6955.T | $361 2.44 USD |
+1.69
|
$12.46B 84.08M USD | $43.9K 296.34 USD | $356 2.4 USD | $362 2.44 USD | $12.46B 84.08M USD | 23.21 | $15.55 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
0
|
$12.1B 81.69M USD | $24.9K 168.08 USD | $989 6.68 USD | $1,000 6.75 USD | $12.1B 81.69M USD | 4.39 | $225.91 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,145 14.48 USD |
-0.46
|
$11.83B 79.85M USD | $27.2K 183.61 USD | $2,134 14.41 USD | $2,182 14.73 USD | $11.83B 79.85M USD | 16.84 | $127.36 0.86 USD | |
| Kikusui Holdings Corporation 6912.T | $1,385 9.35 USD |
+0.58
|
$11.51B 77.68M USD | $4.5K 30.38 USD | $1,377 9.3 USD | $1,386 9.36 USD | $11.51B 77.68M USD | 8.38 | $165.24 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $860 5.81 USD |
-0.81
|
$11.44B 77.21M USD | $33.1K 223.43 USD | $858 5.79 USD | $867 5.85 USD | $11.44B 77.21M USD | 5.07 | $169.59 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,335 9.01 USD |
-1.33
|
$11.44B 77.21M USD | $28.4K 191.71 USD | $1,315 8.88 USD | $1,342 9.06 USD | $11.44B 77.21M USD | 5.60 | $238.26 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,565 10.56 USD |
-0.45
|
$10.67B 72.01M USD | $1.9K 12.83 USD | $1,565 10.56 USD | $1,575 10.63 USD | $10.67B 72.01M USD | 10.25 | $152.64 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $417 2.81 USD |
0
|
$10.53B 71.09M USD | $9.4K 63.45 USD | $415 2.8 USD | $420 2.84 USD | $10.53B 71.09M USD | 33.68 | $12.38 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $562 3.79 USD |
-1.06
|
$7.27B 49.07M USD | $40.8K 275.41 USD | $561 3.79 USD | $568 3.83 USD | $7.27B 49.07M USD | 5.45 | $103.04 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,038 13.76 USD |
+1.19
|
$7.13B 48.13M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,038 13.76 USD | $7.13B 48.13M USD | 9.17 | $222.14 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,500 43.88 USD |
+0.78
|
$6.98B 47.12M USD | $400 2.7 USD | $6,430 43.4 USD | $6,500 43.88 USD | $6.98B 47.12M USD | 10.23 | $635.33 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,063 7.18 USD |
-0.28
|
$5.69B 38.43M USD | $9.5K 64.13 USD | $1,060 7.16 USD | $1,067 7.2 USD | $5.69B 38.43M USD | 24.20 | $43.92 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,490 37.06 USD |
-0.36
|
$4.28B 28.88M USD | $700 4.73 USD | $5,470 36.92 USD | $5,550 37.46 USD | $4.28B 28.88M USD | 10.12 | $542.18 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,350 29.36 USD |
0
|
$3.58B 24.16M USD | $200 1.35 USD | $4,350 29.36 USD | $4,350 29.36 USD | $3.58B 24.16M USD | 22.67 | $191.84 1.29 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $724 4.89 USD |
+2.12
|
$2.49B 16.82M USD | $7.1K 47.93 USD | $705 4.76 USD | $724 4.89 USD | $2.49B 16.82M USD | 35.57 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,700 11.48 USD |
-0.87
|
$2.33B 15.7M USD | $2.3K 15.53 USD | $1,700 11.48 USD | $1,700 11.48 USD | $2.33B 15.7M USD | 8.42 | $201.86 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $451 3.04 USD |
-0.44
|
$2.29B 15.46M USD | $200 1.35 USD | $451 3.04 USD | $453 3.06 USD | $2.29B 15.46M USD | 25.13 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
-0.88
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.39 | $109.54 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}