Paese: Giappone Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (1)
- Cina (39)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israele (6)
- Italia (5)
- Giappone (57)
- Malaysia (9)
- Messico (8)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Corea del Sud (15)
- Spagna (1)
- Suriname (6)
- Svezia (9)
- Svizzera (7)
- Taiwan (9)
- Tailandia (14)
- Tacchino (9)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Prodotti e Attrezzature per l'Edilizia (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,590 159.24 USD |
+0.98
|
¥7T 44.32B USD | ¥978K 6.61K USD | ¥23,360 157.69 USD | ¥23,725 160.15 USD | ¥7T 44.32B USD | 24.87 | ¥948 6.4 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,144 54.97 USD |
-0.56
|
¥1T 9.04B USD | ¥1M 8.63K USD | ¥8,105 54.71 USD | ¥8,362 56.45 USD | ¥1T 9.04B USD | 33.55 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,736 11.72 USD |
0
|
¥499B 3.37B USD | ¥1M 8.97K USD | ¥1,728 11.66 USD | ¥1,740 11.74 USD | ¥499B 3.37B USD | 61.34 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,702 24.99 USD |
-1.2
|
¥777B 5.24B USD | ¥556K 3.75K USD | ¥3,642 24.58 USD | ¥3,747 25.29 USD | ¥777B 5.24B USD | 13.31 | ¥278 1.88 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,657 31.44 USD |
-3.1
|
¥609B 4.11B USD | ¥712K 4.8K USD | ¥4,631 31.26 USD | ¥4,799 32.39 USD | ¥609B 4.11B USD | 18.58 | ¥251 1.69 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,610 31.12 USD |
-0.22
|
¥290B 1.96B USD | ¥292K 1.97K USD | ¥4,580 30.92 USD | ¥4,660 31.46 USD | ¥290B 1.96B USD | 18.83 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,460 23.36 USD |
-1.98
|
¥157B 1.06B USD | ¥118K 799.23 USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥157B 1.06B USD | 13.69 | ¥253 1.7 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,000 13.5 USD |
+3.63
|
¥149B 1.01B USD | ¥292K 1.97K USD | ¥1,952 13.18 USD | ¥2,068 13.96 USD | ¥149B 1.01B USD | 15.92 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,280 49.14 USD |
+0.69
|
¥137B 923.08M USD | ¥78K 529.9 USD | ¥7,210 48.67 USD | ¥7,380 49.82 USD | ¥137B 923.08M USD | 40.81 | ¥178 1.2 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,851 12.49 USD |
-0.48
|
¥130B 878.86M USD | ¥73K 490.75 USD | ¥1,834 12.38 USD | ¥1,860 12.56 USD | ¥130B 878.86M USD | 10.38 | ¥178 1.2 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,236 15.09 USD |
-0.45
|
¥102B 689.61M USD | ¥104K 704.73 USD | ¥2,207 14.9 USD | ¥2,244 15.15 USD | ¥102B 689.61M USD | 30.57 | ¥73 0.49 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,010 20.32 USD |
0
|
¥100B 674.65M USD | ¥51K 344.94 USD | ¥2,964 20.01 USD | ¥3,030 20.45 USD | ¥100B 674.65M USD | 40.64 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,415 9.55 USD |
-0.77
|
¥99B 671.02M USD | ¥46K 311.86 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥99B 671.02M USD | 7.28 | ¥194 1.31 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,893 12.78 USD |
-0.94
|
¥86B 583.11M USD | ¥78K 529.9 USD | ¥1,891 12.76 USD | ¥1,923 12.98 USD | ¥86B 583.11M USD | 3.34 | ¥566 3.82 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,235 8.34 USD |
-0.4
|
¥83B 559.77M USD | ¥169K 1.14K USD | ¥1,228 8.29 USD | ¥1,240 8.37 USD | ¥83B 559.77M USD | 12.40 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,313 15.61 USD |
-2.61
|
¥69B 467.89M USD | ¥77K 521.8 USD | ¥2,276 15.36 USD | ¥2,366 15.97 USD | ¥69B 467.89M USD | 18.18 | ¥127 0.86 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,013 6.84 USD |
-2.6
|
¥52B 348.33M USD | ¥162K 1.1K USD | ¥1,010 6.82 USD | ¥1,037 7 USD | ¥52B 348.33M USD | 13.99 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,470 16.67 USD |
-0.08
|
¥43B 293.46M USD | ¥39K 262.59 USD | ¥2,458 16.59 USD | ¥2,492 16.82 USD | ¥43B 293.46M USD | 14.26 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
-0.33
|
¥40B 268.91M USD | ¥112K 756.71 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥40B 268.91M USD | 12.56 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥622 4.2 USD |
-1.43
|
¥35B 238.25M USD | ¥114K 772.23 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥35B 238.25M USD | 8.21 | ¥76 0.51 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,865 32.84 USD |
-1.72
|
¥30B 204.16M USD | ¥9K 60.75 USD | ¥4,865 32.84 USD | ¥4,950 33.41 USD | ¥30B 204.16M USD | 8.47 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,449 9.78 USD |
+0.63
|
¥30B 199.12M USD | ¥14K 93.83 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥30B 199.12M USD | 11.00 | ¥132 0.89 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,383 9.34 USD |
-0.29
|
¥27B 181.67M USD | ¥17K 115.43 USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥27B 181.67M USD | 9.59 | ¥144 0.97 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥838 5.66 USD |
-0.59
|
¥27B 181.33M USD | ¥4K 27.68 USD | ¥813 5.49 USD | ¥842 5.68 USD | ¥27B 181.33M USD | 36.49 | ¥23 0.15 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,229 8.3 USD |
-0.41
|
¥24B 159.93M USD | ¥21K 143.11 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥24B 159.93M USD | 8.99 | ¥137 0.92 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥630 4.25 USD |
-0.47
|
¥20B 133.28M USD | ¥64K 435.39 USD | ¥624 4.21 USD | ¥638 4.31 USD | ¥20B 133.28M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥774 5.22 USD |
-0.64
|
¥18B 121.38M USD | ¥7K 49.28 USD | ¥773 5.22 USD | ¥781 5.27 USD | ¥18B 121.38M USD | 10.01 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥897 6.06 USD |
+2.16
|
¥18B 119.84M USD | ¥5K 35.1 USD | ¥884 5.97 USD | ¥904 6.1 USD | ¥18B 119.84M USD | 10.55 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥708 4.78 USD |
-0.28
|
¥16B 108.76M USD | ¥68K 459.69 USD | ¥700 4.73 USD | ¥712 4.81 USD | ¥16B 108.76M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,644 11.1 USD |
+3.33
|
¥15B 100.84M USD | ¥68K 461.04 USD | ¥1,590 10.73 USD | ¥1,646 11.11 USD | ¥15B 100.84M USD | 8.11 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,119 7.55 USD |
-1.06
|
¥13B 89.9M USD | ¥7K 46.58 USD | ¥1,101 7.43 USD | ¥1,141 7.7 USD | ¥13B 89.9M USD | 21.92 | ¥51 0.34 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,307 8.82 USD |
+0.77
|
¥13B 85.77M USD | ¥700 4.73 USD | ¥1,299 8.77 USD | ¥1,307 8.82 USD | ¥13B 85.77M USD | 11.12 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,450 30.04 USD |
+0.68
|
¥12B 84.23M USD | ¥2K 12.15 USD | ¥4,330 29.23 USD | ¥4,450 30.04 USD | ¥12B 84.23M USD | 9.27 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥909 6.14 USD |
+0.22
|
¥12B 80.82M USD | ¥6K 38.48 USD | ¥892 6.02 USD | ¥909 6.14 USD | ¥12B 80.82M USD | 26.30 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,128 14.36 USD |
-1.71
|
¥10B 65.76M USD | ¥15K 100.58 USD | ¥2,081 14.05 USD | ¥2,171 14.65 USD | ¥10B 65.76M USD | 8.11 | ¥262 1.77 USD | ||
|
Noda Corporation
7879.T
JP
|
¥636 4.29 USD |
-0.31
|
¥9B 62.87M USD | ¥13K 89.1 USD | ¥636 4.29 USD | ¥638 4.31 USD | ¥9B 62.87M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,941 13.1 USD |
-1.27
|
¥9B 60.38M USD | ¥11K 76.95 USD | ¥1,930 13.03 USD | ¥1,977 13.35 USD | ¥9B 60.38M USD | 8.77 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥686 4.63 USD |
-0.44
|
¥9B 58.06M USD | ¥31K 207.23 USD | ¥684 4.62 USD | ¥691 4.66 USD | ¥9B 58.06M USD | 4.26 | ¥161 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥700 4.73 USD | ¥880 5.94 USD | ¥883 5.96 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,398 9.44 USD |
-0.85
|
¥8B 52.18M USD | ¥13K 87.75 USD | ¥1,386 9.36 USD | ¥1,416 9.56 USD | ¥8B 52.18M USD | 6.22 | ¥225 1.52 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,733 11.7 USD |
-0.4
|
¥7B 45.89M USD | ¥1K 7.43 USD | ¥1,733 11.7 USD | ¥1,740 11.75 USD | ¥7B 45.89M USD | 7.22 | ¥240 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥909 6.14 USD |
-0.66
|
¥6B 38.85M USD | ¥17K 112.05 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥6B 38.85M USD | 6.93 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,301 8.78 USD |
+0.15
|
¥5B 35.04M USD | ¥700 4.73 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥5B 35.04M USD | 13.71 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,523 10.28 USD |
-1.04
|
¥5B 33.03M USD | ¥5K 31.05 USD | ¥1,520 10.26 USD | ¥1,552 10.48 USD | ¥5B 33.03M USD | 54.35 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥384 2.59 USD |
+0.26
|
¥5B 32.5M USD | ¥5K 34.43 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 32.5M USD | 17.84 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥842 5.68 USD |
-0.59
|
¥5B 31.17M USD | ¥5K 31.73 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥5B 31.17M USD | 15.60 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥553 3.73 USD |
+0.18
|
¥4B 29.58M USD | ¥4K 29.7 USD | ¥552 3.73 USD | ¥553 3.73 USD | ¥4B 29.58M USD | 23.14 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
0
|
¥4B 26.67M USD | ¥100 0.68 USD | ¥819 5.53 USD | ¥819 5.53 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
0
|
¥3B 19.24M USD | ¥8K 57.38 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥3B 19.24M USD | 17.66 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,150 14.51 USD |
-2.14
|
¥3B 18.8M USD | ¥700 4.73 USD | ¥2,150 14.51 USD | ¥2,158 14.57 USD | ¥3B 18.8M USD | 0 | -¥167 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,467 9.9 USD |
+0.14
|
¥3B 18.05M USD | ¥700 4.73 USD | ¥1,467 9.9 USD | ¥1,467 9.9 USD | ¥3B 18.05M USD | 9.49 | ¥154 1.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥800 5.4 USD |
-1.48
|
¥2B 15.94M USD | ¥15K 102.6 USD | ¥794 5.36 USD | ¥815 5.5 USD | ¥2B 15.94M USD | 7.35 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥487 3.29 USD |
-0.41
|
¥2B 14.67M USD | ¥2K 14.85 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥2B 14.67M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,144 7.72 USD |
-2.72
|
¥809M 5.46M USD | ¥200 1.35 USD | ¥1,144 7.72 USD | ¥1,148 7.75 USD | ¥809M 5.46M USD | 93.46 | ¥12 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}