Paese: Giappone Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (1)
- Cina (39)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israele (6)
- Italia (5)
- Giappone (57)
- Malaysia (9)
- Messico (8)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Corea del Sud (15)
- Spagna (1)
- Suriname (6)
- Svezia (9)
- Svizzera (7)
- Taiwan (9)
- Tailandia (14)
- Tacchino (9)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Prodotti e Attrezzature per l'Edilizia (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,590 159.24 USD |
+0.98
|
¥7T 44.32B USD | ¥978K 6.61K USD | ¥23,360 157.69 USD | ¥23,725 160.15 USD | ¥7T 44.32B USD | 24.87 | ¥948 6.4 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,062 54.42 USD |
-1.01
|
¥1T 8.95B USD | ¥108K 725.66 USD | ¥8,004 54.03 USD | ¥8,105 54.71 USD | ¥1T 8.95B USD | 33.21 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,734 11.7 USD |
-0.14
|
¥498B 3.37B USD | ¥235K 1.59K USD | ¥1,724 11.63 USD | ¥1,744 11.77 USD | ¥498B 3.37B USD | 61.25 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,763 25.4 USD |
+1.65
|
¥789B 5.33B USD | ¥42K 281.49 USD | ¥3,744 25.27 USD | ¥3,779 25.51 USD | ¥789B 5.33B USD | 13.37 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,730 31.93 USD |
+1.57
|
¥619B 4.18B USD | ¥34K 226.13 USD | ¥4,695 31.69 USD | ¥4,780 32.27 USD | ¥619B 4.18B USD | 18.87 | ¥251 1.69 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,675 31.56 USD |
+1.41
|
¥295B 1.99B USD | ¥23K 157.28 USD | ¥4,605 31.09 USD | ¥4,695 31.69 USD | ¥295B 1.99B USD | 19.09 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,515 23.73 USD |
+1.59
|
¥160B 1.08B USD | ¥12K 78.98 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥160B 1.08B USD | 13.63 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,001 13.51 USD |
+0.05
|
¥149B 1.01B USD | ¥26K 174.16 USD | ¥1,992 13.45 USD | ¥2,049 13.83 USD | ¥149B 1.01B USD | 15.93 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,270 49.07 USD |
-0.14
|
¥137B 921.81M USD | ¥6K 37.8 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥137B 921.81M USD | 41.09 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,860 12.56 USD |
+0.49
|
¥131B 883.14M USD | ¥7K 45.9 USD | ¥1,859 12.55 USD | ¥1,870 12.62 USD | ¥131B 883.14M USD | 10.38 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,247 15.17 USD |
+0.49
|
¥103B 693.01M USD | ¥8K 56.7 USD | ¥2,245 15.15 USD | ¥2,256 15.23 USD | ¥103B 693.01M USD | 30.63 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,435 9.69 USD |
+1.41
|
¥101B 680.51M USD | ¥2K 14.85 USD | ¥1,424 9.61 USD | ¥1,435 9.69 USD | ¥101B 680.51M USD | 7.32 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,996 20.22 USD |
-0.47
|
¥99B 671.51M USD | ¥6K 38.48 USD | ¥2,981 20.12 USD | ¥3,015 20.35 USD | ¥99B 671.51M USD | 40.45 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,901 12.83 USD |
+0.42
|
¥87B 585.58M USD | ¥13K 85.73 USD | ¥1,890 12.76 USD | ¥1,905 12.86 USD | ¥87B 585.58M USD | 3.32 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,243 8.39 USD |
+0.65
|
¥83B 563.4M USD | ¥7K 47.25 USD | ¥1,238 8.36 USD | ¥1,243 8.39 USD | ¥83B 563.4M USD | 12.48 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,351 15.87 USD |
+1.64
|
¥70B 475.57M USD | ¥10K 68.85 USD | ¥2,329 15.72 USD | ¥2,366 15.97 USD | ¥70B 475.57M USD | 18.02 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,035 6.99 USD |
+2.17
|
¥53B 355.9M USD | ¥29K 197.78 USD | ¥1,018 6.87 USD | ¥1,037 7 USD | ¥53B 355.9M USD | 14.28 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,487 16.79 USD |
+0.69
|
¥44B 295.48M USD | ¥3K 17.55 USD | ¥2,480 16.74 USD | ¥2,492 16.82 USD | ¥44B 295.48M USD | 14.34 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
0
|
¥40B 268.91M USD | ¥9K 59.4 USD | ¥898 6.06 USD | ¥901 6.08 USD | ¥40B 268.91M USD | 12.53 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥627 4.23 USD |
+0.8
|
¥36B 240.17M USD | ¥7K 49.28 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥36B 240.17M USD | 8.15 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,885 32.98 USD |
+0.41
|
¥30B 205M USD | ¥500 3.38 USD | ¥4,885 32.98 USD | ¥4,935 33.31 USD | ¥30B 205M USD | 8.51 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,459 9.85 USD |
+0.69
|
¥30B 200.5M USD | ¥3K 18.23 USD | ¥1,456 9.83 USD | ¥1,462 9.87 USD | ¥30B 200.5M USD | 11.07 | ¥132 0.89 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,395 9.42 USD |
+0.87
|
¥27B 183.24M USD | ¥600 4.05 USD | ¥1,383 9.34 USD | ¥1,400 9.45 USD | ¥27B 183.24M USD | 9.65 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥823 5.56 USD |
-1.76
|
¥26B 178.09M USD | ¥300 2.03 USD | ¥823 5.56 USD | ¥823 5.56 USD | ¥26B 178.09M USD | 35.58 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,230 8.3 USD |
+0.08
|
¥24B 160.06M USD | ¥6K 41.85 USD | ¥1,227 8.28 USD | ¥1,239 8.36 USD | ¥24B 160.06M USD | 8.96 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥632 4.27 USD |
+0.32
|
¥20B 133.7M USD | ¥2K 12.83 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥20B 133.7M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥779 5.26 USD |
+0.65
|
¥18B 122.16M USD | ¥900 6.08 USD | ¥779 5.26 USD | ¥780 5.27 USD | ¥18B 122.16M USD | 10.07 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥886 5.98 USD |
-1.23
|
¥18B 118.37M USD | ¥300 2.03 USD | ¥886 5.98 USD | ¥890 6.01 USD | ¥18B 118.37M USD | 10.42 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥709 4.79 USD |
+0.14
|
¥16B 108.91M USD | ¥4K 27.68 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥16B 108.91M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,651 11.14 USD |
+0.43
|
¥15B 101.27M USD | ¥8K 56.03 USD | ¥1,639 11.06 USD | ¥1,658 11.19 USD | ¥15B 101.27M USD | 8.14 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 7.57 USD |
+0.18
|
¥13B 90.06M USD | ¥300 2.03 USD | ¥1,121 7.57 USD | ¥1,121 7.57 USD | ¥13B 90.06M USD | 21.72 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,300 8.78 USD |
-0.53
|
¥13B 85.31M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥13B 85.31M USD | 11.06 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,480 30.24 USD |
+0.68
|
¥13B 84.8M USD | ¥100 0.68 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥13B 84.8M USD | 9.33 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥894 6.03 USD |
-1.62
|
¥12B 79.49M USD | ¥500 3.38 USD | ¥894 6.03 USD | ¥894 6.03 USD | ¥12B 79.49M USD | 25.88 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,128 14.36 USD |
0
|
¥10B 65.76M USD | ¥15K 100.58 USD | ¥2,081 14.05 USD | ¥2,171 14.65 USD | ¥10B 65.76M USD | 7.98 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
+0.32
|
¥9B 63.07M USD | ¥1K 8.1 USD | ¥638 4.31 USD | ¥638 4.31 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,941 13.1 USD |
0
|
¥9B 60.38M USD | ¥11K 76.95 USD | ¥1,930 13.03 USD | ¥1,977 13.35 USD | ¥9B 60.38M USD | 8.77 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥686 4.63 USD |
0
|
¥9B 58.06M USD | ¥6K 40.5 USD | ¥686 4.63 USD | ¥692 4.67 USD | ¥9B 58.06M USD | 4.24 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥885 5.97 USD |
+0.57
|
¥8B 55.45M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥885 5.97 USD | ¥8B 55.45M USD | 14.89 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,410 9.52 USD |
+0.86
|
¥8B 52.63M USD | ¥1K 8.78 USD | ¥1,405 9.48 USD | ¥1,410 9.52 USD | ¥8B 52.63M USD | 6.22 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,733 11.7 USD |
0
|
¥7B 45.89M USD | ¥900 6.08 USD | ¥1,733 11.7 USD | ¥1,733 11.7 USD | ¥7B 45.89M USD | 7.19 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥910 6.14 USD |
+0.11
|
¥6B 38.9M USD | ¥1K 6.75 USD | ¥909 6.14 USD | ¥910 6.14 USD | ¥6B 38.9M USD | 6.94 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
+0.7
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,540 10.4 USD |
+1.12
|
¥5B 33.4M USD | ¥2K 16.2 USD | ¥1,525 10.29 USD | ¥1,558 10.52 USD | ¥5B 33.4M USD | 54.35 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥384 2.59 USD |
0
|
¥5B 32.5M USD | ¥4K 24.98 USD | ¥384 2.59 USD | ¥385 2.6 USD | ¥5B 32.5M USD | 17.82 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥850 5.74 USD |
+0.95
|
¥5B 31.46M USD | ¥700 4.73 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥5B 31.46M USD | 15.74 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥553 3.73 USD |
+0.18
|
¥4B 29.58M USD | ¥5K 34.43 USD | ¥553 3.73 USD | ¥554 3.74 USD | ¥4B 29.58M USD | 23.20 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥813 5.49 USD |
-0.73
|
¥4B 26.48M USD | ¥100 0.68 USD | ¥813 5.49 USD | ¥813 5.49 USD | ¥4B 26.48M USD | 8.50 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
0
|
¥3B 19.24M USD | ¥900 6.08 USD | ¥272 1.84 USD | ¥272 1.84 USD | ¥3B 19.24M USD | 17.66 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,151 14.52 USD |
+0.05
|
¥3B 18.81M USD | ¥500 3.38 USD | ¥2,151 14.52 USD | ¥2,151 14.52 USD | ¥3B 18.81M USD | 0 | -¥167 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,468 9.91 USD |
+0.07
|
¥3B 18.06M USD | ¥100 0.68 USD | ¥1,468 9.91 USD | ¥1,468 9.91 USD | ¥3B 18.06M USD | 9.52 | ¥154 1.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥792 5.35 USD |
-1
|
¥2B 15.78M USD | ¥600 4.05 USD | ¥791 5.34 USD | ¥792 5.35 USD | ¥2B 15.78M USD | 7.27 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
+0.21
|
¥2B 14.7M USD | ¥700 4.73 USD | ¥488 3.29 USD | ¥488 3.29 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,172 7.91 USD |
+2.45
|
¥829M 5.6M USD | ¥300 2.03 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥829M 5.6M USD | 93.16 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}