Paese: Giappone Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (1)
- Cina (39)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israele (6)
- Italia (5)
- Giappone (57)
- Malaysia (9)
- Messico (8)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Corea del Sud (15)
- Spagna (1)
- Suriname (6)
- Svezia (9)
- Svizzera (7)
- Taiwan (9)
- Tailandia (14)
- Tacchino (9)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Prodotti e Attrezzature per l'Edilizia (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,820 160.79 USD |
+0.97
|
¥7T 44.75B USD | ¥261K 1.76K USD | ¥23,530 158.83 USD | ¥23,880 161.2 USD | ¥7T 44.75B USD | 25.37 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,174 55.18 USD |
+0.37
|
¥1T 9.07B USD | ¥618K 4.18K USD | ¥7,938 53.58 USD | ¥8,186 55.26 USD | ¥1T 9.07B USD | 33.68 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,724 11.64 USD |
-0.69
|
¥496B 3.35B USD | ¥978K 6.6K USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥496B 3.35B USD | 60.91 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,719 25.1 USD |
+0.46
|
¥780B 5.26B USD | ¥190K 1.28K USD | ¥3,698 24.96 USD | ¥3,779 25.51 USD | ¥780B 5.26B USD | 13.21 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,715 31.83 USD |
+1.25
|
¥617B 4.17B USD | ¥184K 1.24K USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥617B 4.17B USD | 18.20 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,740 32 USD |
+2.82
|
¥299B 2.02B USD | ¥115K 778.31 USD | ¥4,605 31.09 USD | ¥4,750 32.06 USD | ¥299B 2.02B USD | 19.32 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,520 23.76 USD |
+1.73
|
¥160B 1.08B USD | ¥50K 334.14 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥160B 1.08B USD | 13.65 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,995 13.47 USD |
-0.25
|
¥149B 1B USD | ¥116K 783.03 USD | ¥1,975 13.33 USD | ¥2,049 13.83 USD | ¥149B 1B USD | 15.88 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,400 49.95 USD |
+1.65
|
¥139B 938.29M USD | ¥94K 635.88 USD | ¥7,260 49.01 USD | ¥7,550 50.96 USD | ¥139B 938.29M USD | 41.83 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,857 12.54 USD |
+0.32
|
¥131B 881.71M USD | ¥31K 211.28 USD | ¥1,853 12.51 USD | ¥1,870 12.62 USD | ¥131B 881.71M USD | 10.36 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,242 15.13 USD |
+0.27
|
¥102B 691.46M USD | ¥43K 290.26 USD | ¥2,234 15.08 USD | ¥2,256 15.23 USD | ¥102B 691.46M USD | 30.56 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,428 9.64 USD |
+0.92
|
¥100B 677.19M USD | ¥14K 97.2 USD | ¥1,417 9.57 USD | ¥1,442 9.73 USD | ¥100B 677.19M USD | 7.29 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,977 20.1 USD |
-1.1
|
¥99B 667.25M USD | ¥30K 201.16 USD | ¥2,960 19.98 USD | ¥3,015 20.35 USD | ¥99B 667.25M USD | 40.20 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,921 12.97 USD |
+1.48
|
¥88B 591.74M USD | ¥58K 388.82 USD | ¥1,890 12.76 USD | ¥1,925 12.99 USD | ¥88B 591.74M USD | 3.36 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,250 8.44 USD |
+1.22
|
¥84B 566.57M USD | ¥68K 461.04 USD | ¥1,234 8.33 USD | ¥1,251 8.44 USD | ¥84B 566.57M USD | 12.55 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,367 15.98 USD |
+2.33
|
¥71B 478.81M USD | ¥49K 330.09 USD | ¥2,329 15.72 USD | ¥2,372 16.01 USD | ¥71B 478.81M USD | 18.14 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,074 7.25 USD |
+6.02
|
¥55B 369.31M USD | ¥218K 1.47K USD | ¥1,018 6.87 USD | ¥1,078 7.28 USD | ¥55B 369.31M USD | 14.82 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,490 16.81 USD |
+0.81
|
¥44B 295.84M USD | ¥17K 113.4 USD | ¥2,480 16.74 USD | ¥2,496 16.85 USD | ¥44B 295.84M USD | 14.36 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥900 6.08 USD |
+0.11
|
¥40B 269.21M USD | ¥40K 268.66 USD | ¥898 6.06 USD | ¥903 6.1 USD | ¥40B 269.21M USD | 12.54 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥631 4.26 USD |
+1.45
|
¥36B 241.7M USD | ¥107K 724.31 USD | ¥624 4.21 USD | ¥635 4.29 USD | ¥36B 241.7M USD | 8.20 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+1.44
|
¥31B 207.09M USD | ¥4K 24.3 USD | ¥4,865 32.84 USD | ¥4,945 33.38 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,465 9.89 USD |
+1.1
|
¥30B 201.32M USD | ¥10K 66.15 USD | ¥1,454 9.81 USD | ¥1,469 9.92 USD | ¥30B 201.32M USD | 11.19 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,400 9.45 USD |
+1.23
|
¥27B 183.9M USD | ¥3K 20.93 USD | ¥1,383 9.34 USD | ¥1,414 9.54 USD | ¥27B 183.9M USD | 9.68 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥812 5.48 USD |
-3.1
|
¥26B 175.71M USD | ¥500 3.38 USD | ¥812 5.48 USD | ¥824 5.56 USD | ¥26B 175.71M USD | 35.10 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,248 8.42 USD |
+1.55
|
¥24B 162.4M USD | ¥31K 206.56 USD | ¥1,227 8.28 USD | ¥1,249 8.43 USD | ¥24B 162.4M USD | 9.09 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥645 4.35 USD |
+2.38
|
¥20B 136.45M USD | ¥59K 396.24 USD | ¥630 4.25 USD | ¥648 4.37 USD | ¥20B 136.45M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥784 5.29 USD |
+1.29
|
¥18B 122.95M USD | ¥5K 36.45 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥18B 122.95M USD | 10.13 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥893 6.03 USD |
-0.45
|
¥18B 119.31M USD | ¥1K 9.45 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥18B 119.31M USD | 10.51 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥715 4.83 USD |
+0.99
|
¥16B 109.83M USD | ¥19K 125.56 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥16B 109.83M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,719 11.6 USD |
+4.56
|
¥16B 105.44M USD | ¥77K 521.8 USD | ¥1,639 11.06 USD | ¥1,742 11.76 USD | ¥16B 105.44M USD | 8.48 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,125 7.59 USD |
+0.54
|
¥13B 90.38M USD | ¥500 3.38 USD | ¥1,121 7.57 USD | ¥1,125 7.59 USD | ¥13B 90.38M USD | 21.80 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,306 8.82 USD |
-0.08
|
¥13B 85.7M USD | ¥1K 6.75 USD | ¥1,300 8.78 USD | ¥1,308 8.83 USD | ¥13B 85.7M USD | 11.11 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,435 29.94 USD |
-0.34
|
¥12B 83.94M USD | ¥400 2.7 USD | ¥4,365 29.46 USD | ¥4,480 30.24 USD | ¥12B 83.94M USD | 9.24 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥880 5.94 USD |
-3.19
|
¥12B 78.24M USD | ¥15K 103.95 USD | ¥862 5.82 USD | ¥895 6.04 USD | ¥12B 78.24M USD | 25.47 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,128 14.36 USD |
0
|
¥10B 65.76M USD | ¥15K 100.58 USD | ¥2,081 14.05 USD | ¥2,171 14.65 USD | ¥10B 65.76M USD | 7.98 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
+0.16
|
¥9B 62.97M USD | ¥7K 47.93 USD | ¥637 4.3 USD | ¥639 4.31 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,968 13.28 USD |
+1.39
|
¥9B 61.22M USD | ¥3K 18.23 USD | ¥1,942 13.11 USD | ¥1,973 13.32 USD | ¥9B 61.22M USD | 8.90 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥696 4.7 USD |
+1.46
|
¥9B 58.91M USD | ¥31K 209.93 USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥9B 58.91M USD | 4.30 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥884 5.97 USD |
+0.45
|
¥8B 55.39M USD | ¥800 5.4 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥8B 55.39M USD | 14.88 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,429 9.65 USD |
+2.22
|
¥8B 53.34M USD | ¥9K 58.05 USD | ¥1,405 9.48 USD | ¥1,434 9.68 USD | ¥8B 53.34M USD | 6.30 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,733 11.7 USD |
0
|
¥7B 45.89M USD | ¥1K 7.43 USD | ¥1,733 11.7 USD | ¥1,733 11.7 USD | ¥7B 45.89M USD | 7.19 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥910 6.14 USD |
+0.11
|
¥6B 38.9M USD | ¥7K 49.95 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥6B 38.9M USD | 6.94 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥5B 35.28M USD | ¥300 2.03 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,556 10.5 USD |
+2.17
|
¥5B 33.75M USD | ¥10K 68.18 USD | ¥1,525 10.29 USD | ¥1,569 10.59 USD | ¥5B 33.75M USD | 54.92 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥384 2.59 USD |
0
|
¥5B 32.5M USD | ¥5K 31.73 USD | ¥383 2.59 USD | ¥385 2.6 USD | ¥5B 32.5M USD | 17.82 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥850 5.74 USD |
+0.95
|
¥5B 31.46M USD | ¥900 6.08 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥5B 31.46M USD | 15.74 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥556 3.75 USD |
+0.54
|
¥4B 29.74M USD | ¥7K 49.95 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥4B 29.74M USD | 23.33 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
0
|
¥4B 26.67M USD | ¥5K 31.73 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥276 1.86 USD |
+1.47
|
¥3B 19.52M USD | ¥2K 11.48 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥3B 19.52M USD | 17.92 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,150 14.51 USD |
0
|
¥3B 18.8M USD | ¥800 5.4 USD | ¥2,150 14.51 USD | ¥2,151 14.52 USD | ¥3B 18.8M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,500 10.13 USD |
+2.25
|
¥3B 18.45M USD | ¥2K 11.48 USD | ¥1,468 9.91 USD | ¥1,500 10.13 USD | ¥3B 18.45M USD | 9.72 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥804 5.43 USD |
+0.5
|
¥2B 16.02M USD | ¥8K 54.68 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥2B 16.02M USD | 7.38 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
+0.21
|
¥2B 14.7M USD | ¥2K 15.53 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,172 7.91 USD |
+2.45
|
¥829M 5.6M USD | ¥300 2.03 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥829M 5.6M USD | 93.16 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}