Paese: Giappone Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (136)
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Beni Industriali (136)
- {{item.name}}
- Tutti i settori
- Beni Industriali (136)
Ingegneria e Costruzione (136)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (51)
- Conglomerati (80)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (55)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (178)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (36)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,729 38.67 USD |
+0.28
|
¥3T 18.02B USD | ¥1M 8.27K USD | ¥5,712 38.56 USD | ¥5,805 39.19 USD | ¥3T 18.02B USD | 16.01 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥14,210 95.92 USD |
+2.05
|
¥2T 15.67B USD | ¥924K 6.24K USD | ¥14,115 95.28 USD | ¥14,435 97.44 USD | ¥2T 15.67B USD | 17.38 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,210 21.67 USD |
+1.23
|
¥2T 15.01B USD | ¥2M 11.79K USD | ¥3,170 21.4 USD | ¥3,226 21.78 USD | ¥2T 15.01B USD | 13.45 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,708 18.28 USD |
+0.63
|
¥2T 12.37B USD | ¥1M 8.14K USD | ¥2,700 18.23 USD | ¥2,748 18.55 USD | ¥2T 12.37B USD | 18.34 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,868 32.86 USD |
-0.55
|
¥995B 6.72B USD | ¥288K 1.94K USD | ¥4,849 32.73 USD | ¥4,931 33.29 USD | ¥995B 6.72B USD | 19.32 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,042 13.79 USD |
+0.57
|
¥516B 3.48B USD | ¥888K 5.99K USD | ¥2,031 13.71 USD | ¥2,074 14 USD | ¥516B 3.48B USD | 12.41 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,876 12.67 USD |
-0.45
|
¥454B 3.06B USD | ¥591K 3.99K USD | ¥1,861 12.56 USD | ¥1,898 12.82 USD | ¥454B 3.06B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,598 10.79 USD |
-0.93
|
¥441B 2.98B USD | ¥1M 9.55K USD | ¥1,592 10.75 USD | ¥1,650 11.13 USD | ¥441B 2.98B USD | 22.61 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,862 12.57 USD |
+0.24
|
¥292B 1.97B USD | ¥334K 2.26K USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥292B 1.97B USD | 11.03 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,548 10.45 USD |
+0.19
|
¥265B 1.79B USD | ¥240K 1.62K USD | ¥1,541 10.4 USD | ¥1,574 10.62 USD | ¥265B 1.79B USD | 19.28 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥709 4.79 USD |
-1.53
|
¥184B 1.24B USD | ¥3M 20.08K USD | ¥700 4.73 USD | ¥723 4.88 USD | ¥184B 1.24B USD | 24.13 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,442 16.48 USD |
-1.33
|
¥143B 965.95M USD | ¥802K 5.41K USD | ¥2,402 16.21 USD | ¥2,495 16.84 USD | ¥143B 965.95M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥562 3.79 USD |
-2.93
|
¥10B 70.77M USD | ¥339K 2.29K USD | ¥555 3.75 USD | ¥581 3.92 USD | ¥10B 70.77M USD | 20.65 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,732 45.44 USD |
+2.91
|
¥1T 9.01B USD | ¥355K 2.4K USD | ¥6,604 44.58 USD | ¥6,741 45.5 USD | ¥1T 9.01B USD | 22.35 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,616 51.41 USD |
-2.23
|
¥539B 3.64B USD | ¥119K 802.61 USD | ¥7,595 51.27 USD | ¥7,849 52.98 USD | ¥539B 3.64B USD | 17.57 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,454 16.57 USD |
+0.9
|
¥504B 3.4B USD | ¥119K 804.63 USD | ¥2,433 16.42 USD | ¥2,460 16.61 USD | ¥504B 3.4B USD | 16.52 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,331 29.24 USD |
+1.19
|
¥503B 3.4B USD | ¥110K 745.91 USD | ¥4,286 28.93 USD | ¥4,339 29.29 USD | ¥503B 3.4B USD | 16.04 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,264 8.53 USD |
+2.76
|
¥381B 2.57B USD | ¥364K 2.46K USD | ¥1,241 8.38 USD | ¥1,272 8.59 USD | ¥381B 2.57B USD | 12.33 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
+0.1
|
¥343B 2.32B USD | ¥10K 67.5 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.32B USD | 26.83 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,160 48.33 USD |
-0.42
|
¥309B 2.08B USD | ¥119K 800.58 USD | ¥7,140 48.2 USD | ¥7,290 49.21 USD | ¥309B 2.08B USD | 12.53 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,375 22.78 USD |
+0.78
|
¥299B 2.02B USD | ¥106K 718.9 USD | ¥3,342 22.56 USD | ¥3,404 22.98 USD | ¥299B 2.02B USD | 14.95 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,440 36.72 USD |
-0.55
|
¥279B 1.88B USD | ¥76K 511.67 USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥279B 1.88B USD | 15.54 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,174 34.93 USD |
+1.13
|
¥264B 1.78B USD | ¥160K 1.08K USD | ¥5,135 34.66 USD | ¥5,176 34.94 USD | ¥264B 1.78B USD | 17.71 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,415 29.8 USD |
0
|
¥239B 1.61B USD | ¥48K 322.66 USD | ¥4,405 29.73 USD | ¥4,470 30.17 USD | ¥239B 1.61B USD | 11.29 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,787 39.06 USD |
+0.63
|
¥228B 1.54B USD | ¥39K 260.56 USD | ¥5,750 38.81 USD | ¥5,806 39.19 USD | ¥228B 1.54B USD | 12.69 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,050 40.84 USD |
-0.98
|
¥217B 1.46B USD | ¥63K 423.92 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥217B 1.46B USD | 16.81 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,770 18.7 USD |
-1.42
|
¥214B 1.45B USD | ¥216K 1.46K USD | ¥2,754 18.59 USD | ¥2,849 19.23 USD | ¥214B 1.45B USD | 13.74 | ¥202 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,761 18.64 USD |
+0.95
|
¥190B 1.28B USD | ¥72K 488.72 USD | ¥2,754 18.59 USD | ¥2,788 18.82 USD | ¥190B 1.28B USD | 15.65 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,886 12.73 USD |
-2.38
|
¥175B 1.18B USD | ¥148K 997.02 USD | ¥1,876 12.66 USD | ¥1,949 13.16 USD | ¥175B 1.18B USD | 11.59 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,686 11.38 USD |
-2.09
|
¥173B 1.17B USD | ¥156K 1.06K USD | ¥1,672 11.29 USD | ¥1,722 11.62 USD | ¥173B 1.17B USD | 18.73 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
+0.06
|
¥164B 1.11B USD | ¥198K 1.34K USD | ¥1,748 11.8 USD | ¥1,751 11.82 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,360 29.43 USD |
+0.11
|
¥150B 1.01B USD | ¥13K 89.1 USD | ¥4,355 29.4 USD | ¥4,390 29.63 USD | ¥150B 1.01B USD | 11.72 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,360 22.68 USD |
-0.74
|
¥144B 974.2M USD | ¥96K 650.73 USD | ¥3,360 22.68 USD | ¥3,440 23.22 USD | ¥144B 974.2M USD | 13.48 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,115 21.03 USD |
-1.27
|
¥141B 955.08M USD | ¥35K 236.26 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥141B 955.08M USD | 12.07 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,302 8.79 USD |
+0.15
|
¥138B 931.17M USD | ¥199K 1.34K USD | ¥1,284 8.67 USD | ¥1,310 8.84 USD | ¥138B 931.17M USD | 20.73 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,229 8.3 USD |
+2.25
|
¥137B 925.78M USD | ¥178K 1.2K USD | ¥1,209 8.16 USD | ¥1,229 8.3 USD | ¥137B 925.78M USD | 13.23 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,905 26.36 USD |
+0.39
|
¥136B 917.81M USD | ¥33K 222.76 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥136B 917.81M USD | 13.05 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,743 18.52 USD |
+3.32
|
¥128B 866.92M USD | ¥195K 1.31K USD | ¥2,690 18.16 USD | ¥2,754 18.59 USD | ¥128B 866.92M USD | 14.48 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,160 41.58 USD |
-1.75
|
¥126B 852.58M USD | ¥33K 220.06 USD | ¥6,160 41.58 USD | ¥6,330 42.73 USD | ¥126B 852.58M USD | 12.74 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,975 20.08 USD |
-1.16
|
¥118B 797.31M USD | ¥60K 401.64 USD | ¥2,975 20.08 USD | ¥3,030 20.45 USD | ¥118B 797.31M USD | 9.75 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,968 13.28 USD |
+0.82
|
¥115B 777.01M USD | ¥30K 203.86 USD | ¥1,954 13.19 USD | ¥1,984 13.39 USD | ¥115B 777.01M USD | 8.43 | ¥233 1.58 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,230 42.05 USD |
+2.13
|
¥97B 657.15M USD | ¥9K 59.4 USD | ¥6,130 41.38 USD | ¥6,250 42.19 USD | ¥97B 657.15M USD | 24.57 | ¥254 1.71 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,260 15.26 USD |
+0.09
|
¥97B 656.56M USD | ¥49K 332.79 USD | ¥2,250 15.19 USD | ¥2,277 15.37 USD | ¥97B 656.56M USD | 9.33 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,390 29.63 USD |
-0.34
|
¥95B 639.77M USD | ¥17K 112.05 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥95B 639.77M USD | 15.71 | ¥279 1.89 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.2M USD | ¥566K 3.82K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 632.2M USD | 5.16 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,985 20.15 USD |
-0.47
|
¥83B 559.98M USD | ¥15K 100.58 USD | ¥2,957 19.96 USD | ¥3,005 20.28 USD | ¥83B 559.98M USD | 14.69 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,007 6.8 USD |
-0.1
|
¥81B 548.74M USD | ¥88K 595.37 USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥81B 548.74M USD | 13.72 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,655 11.17 USD |
-0.24
|
¥79B 531.8M USD | ¥23K 152.56 USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥79B 531.8M USD | 10.71 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,133 14.4 USD |
+0.19
|
¥79B 531.25M USD | ¥18K 118.8 USD | ¥2,113 14.26 USD | ¥2,142 14.46 USD | ¥79B 531.25M USD | 33.09 | ¥64 0.44 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,475 30.21 USD |
+0.79
|
¥78B 526.82M USD | ¥53K 360.46 USD | ¥4,465 30.14 USD | ¥4,550 30.71 USD | ¥78B 526.82M USD | 8.40 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,638 11.06 USD |
+0.86
|
¥76B 510.96M USD | ¥172K 1.16K USD | ¥1,627 10.98 USD | ¥1,640 11.07 USD | ¥76B 510.96M USD | 18.96 | ¥86 0.58 USD | ||
| Yondenko Corporation 1939.T | ¥1,461 9.86 USD |
+0.21
|
¥69B 466.82M USD | ¥59K 400.29 USD | ¥1,456 9.83 USD | ¥1,469 9.92 USD | ¥69B 466.82M USD | 13.58 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥751 5.07 USD |
+0.13
|
¥66B 447.41M USD | ¥53K 358.44 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥66B 447.41M USD | 20.41 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,820 52.79 USD |
+0.26
|
¥65B 437.07M USD | ¥13K 87.75 USD | ¥7,800 52.65 USD | ¥7,900 53.33 USD | ¥65B 437.07M USD | 11.97 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,755 18.6 USD |
-0.61
|
¥63B 423.78M USD | ¥11K 74.25 USD | ¥2,750 18.56 USD | ¥2,773 18.72 USD | ¥63B 423.78M USD | 13.71 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,515 23.73 USD |
-0.14
|
¥62B 419.33M USD | ¥6K 37.8 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥62B 419.33M USD | 11.22 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,857 12.54 USD |
+2.54
|
¥62B 417.86M USD | ¥109K 735.11 USD | ¥1,812 12.23 USD | ¥1,872 12.64 USD | ¥62B 417.86M USD | 16.49 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,605 10.83 USD |
0
|
¥59B 396.88M USD | ¥48K 324.01 USD | ¥1,603 10.82 USD | ¥1,614 10.89 USD | ¥59B 396.88M USD | 13.16 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,940 53.6 USD |
-0.25
|
¥57B 383.84M USD | ¥3K 22.28 USD | ¥7,920 53.46 USD | ¥8,090 54.61 USD | ¥57B 383.84M USD | 13.88 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,070 27.47 USD |
-0.49
|
¥57B 382.72M USD | ¥29K 195.08 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥57B 382.72M USD | 16.77 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥410 2.77 USD |
+0.49
|
¥53B 356.01M USD | ¥72K 482.65 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥53B 356.01M USD | 14.79 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,227 8.28 USD |
-0.24
|
¥51B 345.96M USD | ¥47K 315.24 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥51B 345.96M USD | 15.25 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,780 12.02 USD |
+0.51
|
¥47B 318.64M USD | ¥68K 457.67 USD | ¥1,765 11.91 USD | ¥1,784 12.04 USD | ¥47B 318.64M USD | 10.70 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,913 12.91 USD |
+0.42
|
¥43B 289.09M USD | ¥31K 211.96 USD | ¥1,903 12.85 USD | ¥1,935 13.06 USD | ¥43B 289.09M USD | 9.81 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥927 6.26 USD |
0
|
¥42B 285.43M USD | ¥167K 1.13K USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥42B 285.43M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,468 9.91 USD |
+0.96
|
¥42B 284.61M USD | ¥40K 268.66 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥42B 284.61M USD | 10.18 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
-0.57
|
¥42B 282.28M USD | ¥92K 621.03 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 282.28M USD | 31.64 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,638 17.81 USD |
-0.57
|
¥40B 269.27M USD | ¥53K 356.41 USD | ¥2,632 17.77 USD | ¥2,674 18.05 USD | ¥40B 269.27M USD | 18.16 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,369 9.24 USD |
+1.11
|
¥38B 254.15M USD | ¥19K 128.93 USD | ¥1,358 9.17 USD | ¥1,375 9.28 USD | ¥38B 254.15M USD | 12.14 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,088 7.34 USD |
+5.22
|
¥37B 252.38M USD | ¥62K 416.49 USD | ¥1,034 6.98 USD | ¥1,102 7.44 USD | ¥37B 252.38M USD | 11.84 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,465 9.89 USD |
+1.81
|
¥37B 251.5M USD | ¥900 6.08 USD | ¥1,441 9.73 USD | ¥1,465 9.89 USD | ¥37B 251.5M USD | 29.48 | ¥50 0.34 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,442 9.73 USD |
+0.42
|
¥35B 238.51M USD | ¥13K 87.75 USD | ¥1,436 9.69 USD | ¥1,446 9.76 USD | ¥35B 238.51M USD | 13.82 | ¥104 0.7 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,760 25.38 USD |
+4.16
|
¥33B 221.67M USD | ¥111K 751.98 USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥33B 221.67M USD | 11.38 | ¥330 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,250 8.44 USD |
-0.79
|
¥30B 205.25M USD | ¥2K 11.48 USD | ¥1,250 8.44 USD | ¥1,259 8.5 USD | ¥30B 205.25M USD | 11.48 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,477 9.97 USD |
+0.14
|
¥28B 188.71M USD | ¥9K 62.1 USD | ¥1,477 9.97 USD | ¥1,487 10.04 USD | ¥28B 188.71M USD | 7.95 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,790 25.58 USD |
-0.52
|
¥27B 182.64M USD | ¥25K 169.43 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥27B 182.64M USD | 13.02 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,436 16.44 USD |
+0.16
|
¥26B 172.64M USD | ¥4K 28.35 USD | ¥2,430 16.4 USD | ¥2,450 16.54 USD | ¥26B 172.64M USD | 9.08 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,450 9.79 USD |
+2.26
|
¥22B 150.29M USD | ¥18K 118.13 USD | ¥1,436 9.69 USD | ¥1,460 9.86 USD | ¥22B 150.29M USD | 8.75 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥21K 139.06 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.11M USD | 14.46 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,180 7.97 USD |
+0.34
|
¥22B 145.36M USD | ¥11K 74.93 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥22B 145.36M USD | 11.90 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,756 11.85 USD |
+0.06
|
¥19B 126.5M USD | ¥36K 243.01 USD | ¥1,745 11.78 USD | ¥1,780 12.02 USD | ¥19B 126.5M USD | 10.10 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,704 11.5 USD |
-3.12
|
¥18B 118.21M USD | ¥55K 372.62 USD | ¥1,701 11.48 USD | ¥1,760 11.88 USD | ¥18B 118.21M USD | 42.24 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,642 17.83 USD |
+0.8
|
¥17B 117.28M USD | ¥3K 21.6 USD | ¥2,623 17.71 USD | ¥2,644 17.85 USD | ¥17B 117.28M USD | 7.41 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,084 7.32 USD |
+0.28
|
¥17B 116.56M USD | ¥15K 102.6 USD | ¥1,079 7.28 USD | ¥1,084 7.32 USD | ¥17B 116.56M USD | 13.45 | ¥81 0.54 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥581 3.92 USD |
+0.35
|
¥17B 113.06M USD | ¥16K 108.68 USD | ¥575 3.88 USD | ¥585 3.95 USD | ¥17B 113.06M USD | 8.10 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,737 11.73 USD |
+0.4
|
¥16B 107.69M USD | ¥4K 23.63 USD | ¥1,730 11.68 USD | ¥1,760 11.88 USD | ¥16B 107.69M USD | 12.23 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,370 9.25 USD |
+0.51
|
¥15B 104.03M USD | ¥6K 43.88 USD | ¥1,359 9.17 USD | ¥1,372 9.26 USD | ¥15B 104.03M USD | 11.63 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥336 2.27 USD |
+2.13
|
¥15B 102.68M USD | ¥301K 2.03K USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥15B 102.68M USD | 13.31 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,250 48.94 USD |
-0.14
|
¥15B 101.01M USD | ¥400 2.7 USD | ¥7,250 48.94 USD | ¥7,270 49.07 USD | ¥15B 101.01M USD | 26.38 | ¥275 1.86 USD | ||
| Moriya Corporation 1798.T | ¥6,580 44.42 USD |
0
|
¥14B 96.87M USD | ¥500 3.38 USD | ¥6,580 44.42 USD | ¥6,580 44.42 USD | ¥14B 96.87M USD | 5.23 | ¥1K 8.49 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,513 10.21 USD |
+0.33
|
¥14B 94.01M USD | ¥2K 13.5 USD | ¥1,508 10.18 USD | ¥1,526 10.3 USD | ¥14B 94.01M USD | 51.65 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,127 7.61 USD |
-0.97
|
¥14B 91.64M USD | ¥33K 220.73 USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥14B 91.64M USD | 22.95 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,742 11.76 USD |
+0.93
|
¥13B 85.94M USD | ¥3K 21.6 USD | ¥1,734 11.7 USD | ¥1,745 11.78 USD | ¥13B 85.94M USD | 8.36 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,039 7.01 USD |
-0.48
|
¥12B 82.47M USD | ¥9K 60.75 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥12B 82.47M USD | 12.61 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,398 9.44 USD |
0
|
¥12B 82.09M USD | ¥2K 10.8 USD | ¥1,395 9.42 USD | ¥1,408 9.5 USD | ¥12B 82.09M USD | 8.28 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥643 4.34 USD |
-0.16
|
¥12B 79.39M USD | ¥17K 112.05 USD | ¥643 4.34 USD | ¥647 4.37 USD | ¥12B 79.39M USD | 10.55 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
-0.12
|
¥11B 75.54M USD | ¥2K 10.13 USD | ¥831 5.61 USD | ¥834 5.63 USD | ¥11B 75.54M USD | 14.86 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,773 11.97 USD |
+0.97
|
¥11B 74.74M USD | ¥1K 9.45 USD | ¥1,757 11.86 USD | ¥1,773 11.97 USD | ¥11B 74.74M USD | 9.49 | ¥187 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}