$3.55T
Capitalizzazione totale
$93.86B
Volume totale
BTC 61.04%     ETH 8.69%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nihon Kogyo Co., Ltd.  5279.T $986 6.66 USD
+3.46
$2.86B 19.33M USD $7.6K 51.3 USD $957 6.46 USD $986 6.66 USD $2.86B 19.33M USD 14.34 $68.72 0.46 USD
Nihonwasou Holdings, Inc.  2499.T $314 2.12 USD
0
$2.85B 19.22M USD $5.2K 35.1 USD $314 2.12 USD $318 2.15 USD $2.85B 19.22M USD 9.60 $32.69 0.22 USD
Kyoritsu Air Tech Inc.  5997.T $585 3.95 USD
0
$2.82B 19.02M USD $200 1.35 USD $585 3.95 USD $585 3.95 USD $2.82B 19.02M USD 5.64 $103.6 0.7 USD
PA Co., Ltd.  4766.T $262 1.77 USD
-1.13
$2.82B 19.02M USD $3.2K 21.6 USD $262 1.77 USD $264 1.78 USD $2.82B 19.02M USD 38.30 $6.84 0.05 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,511 10.2 USD
+0.27
$2.8B 18.92M USD $4.8K 32.4 USD $1,490 10.06 USD $1,522 10.27 USD $2.8B 18.92M USD 9.86 $153.22 1.03 USD
YKT Corporation  2693.T $241 1.63 USD
+0.42
$2.8B 18.89M USD $11.1K 74.93 USD $238 1.61 USD $245 1.65 USD $2.8B 18.89M USD 0 -$0.12 -0.0008 USD
Tsuruya Co., Ltd.  5386.T $371 2.5 USD
+0.27
$2.79B 18.84M USD $8.6K 58.05 USD $369 2.49 USD $371 2.5 USD $2.79B 18.84M USD 10.50 $35.32 0.24 USD
Mitsuboshi Co., Ltd.  5820.T $792 5.35 USD
+0.64
$2.73B 18.4M USD $1.8K 12.15 USD $785 5.3 USD $796 5.37 USD $2.73B 18.4M USD 38.91 $20.35 0.14 USD
CAREER CO., LTD.  6198.T $319 2.15 USD
+0.63
$2.71B 18.32M USD $800 5.4 USD $316 2.13 USD $321 2.17 USD $2.71B 18.32M USD 10.86 $29.35 0.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $188 1.27 USD
-3.09
$2.68B 18.12M USD $75.5K 509.65 USD $188 1.27 USD $193 1.3 USD $2.68B 18.12M USD 5.78 $32.47 0.22 USD
Almetax Manufacturing Co., Ltd.  5928.T $255 1.72 USD
-4.14
$2.66B 17.98M USD $36.1K 243.69 USD $251 1.69 USD $266 1.8 USD $2.66B 17.98M USD 75.22 $3.39 0.02 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,740 11.75 USD
+1.22
$2.64B 17.82M USD $1.8K 12.15 USD $1,704 11.5 USD $1,740 11.75 USD $2.64B 17.82M USD 11.69 $148.77 1 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,888 12.74 USD
-0.11
$2.62B 17.66M USD $1.1K 7.43 USD $1,812 12.23 USD $1,899 12.82 USD $2.62B 17.66M USD 25.77 $73.25 0.49 USD
CORREC Co., Ltd.  6578.T $356 2.4 USD
+1.71
$2.61B 17.62M USD $18.4K 124.21 USD $348 2.35 USD $356 2.4 USD $2.61B 17.62M USD 1112.50 $0.32 0.002 USD
Howtelevision, Inc.  7064.T $1,905 12.86 USD
+2.7
$2.59B 17.51M USD $800 5.4 USD $1,855 12.52 USD $1,905 12.86 USD $2.59B 17.51M USD 10.66 $178.69 1.21 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
-0.99
$2.55B 17.22M USD $700 4.73 USD $1,390 9.38 USD $1,408 9.5 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Sougou Shouken Co.,Ltd.  7850.T $843 5.69 USD
+1.32
$2.53B 17.07M USD $3.6K 24.3 USD $836 5.64 USD $843 5.69 USD $2.53B 17.07M USD 6.66 $126.45 0.85 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Santo Co.,Ltd.  1788.T $3,985 26.9 USD
+1.14
$2.48B 16.74M USD $500 3.38 USD $3,920 26.46 USD $3,985 26.9 USD $2.48B 16.74M USD 28.08 $141.87 0.96 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,826 19.08 USD
+0.57
$2.46B 16.62M USD $3.7K 24.98 USD $2,822 19.05 USD $2,918 19.7 USD $2.46B 16.62M USD 6.95 $406.1 2.74 USD
Tsudakoma Corp.  6217.T $382 2.58 USD
-0.26
$2.44B 16.47M USD $21.5K 145.13 USD $376 2.54 USD $391 2.64 USD $2.44B 16.47M USD 4.99 $76.44 0.52 USD
TriIs Incorporated  4840.T $311 2.1 USD
+0.65
$2.43B 16.39M USD $3.3K 22.28 USD $308 2.08 USD $313 2.11 USD $2.43B 16.39M USD 12.87 $24.16 0.16 USD
Akasaka Diesels Limited  6022.T $1,813 12.24 USD
+0.95
$2.43B 16.39M USD $4.1K 27.68 USD $1,786 12.06 USD $1,847 12.47 USD $2.43B 16.39M USD 23.09 $78.5 0.53 USD
Orvis Corporation  7827.T $1,337 9.03 USD
-0.07
$2.36B 15.94M USD $400 2.7 USD $1,337 9.03 USD $1,338 9.03 USD $2.36B 15.94M USD 5.41 $246.68 1.67 USD
Takase Corporation  9087.T $1,162 7.84 USD
0
$2.34B 15.77M USD $700 4.73 USD $1,162 7.84 USD $1,171 7.9 USD $2.34B 15.77M USD 8.97 $129.45 0.87 USD
JMC Corporation  5704.T $418 2.82 USD
+0.97
$2.32B 15.65M USD $3.6K 24.3 USD $417 2.81 USD $420 2.84 USD $2.32B 15.65M USD 46.29 $9.03 0.06 USD
Pulstec Industrial Co., Ltd.  6894.T $1,694 11.43 USD
+0.24
$2.32B 15.64M USD $600 4.05 USD $1,693 11.43 USD $1,695 11.44 USD $2.32B 15.64M USD 8.39 $201.76 1.36 USD
HEPHAIST Co., Ltd.  6433.T $371 2.5 USD
+0.27
$2.31B 15.62M USD $8.8K 59.4 USD $370 2.5 USD $374 2.52 USD $2.31B 15.62M USD 0 -$34.6 -0.2 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
KLASS Corporation  6233.T $424 2.86 USD
-0.24
$2.29B 15.43M USD $3.4K 22.95 USD $421 2.84 USD $426 2.88 USD $2.29B 15.43M USD 29.94 $14.16 0.1 USD
Dijet Industrial Co., Ltd.  6138.T $768 5.18 USD
0
$2.28B 15.41M USD $900 6.08 USD $768 5.18 USD $776 5.24 USD $2.28B 15.41M USD 0 -$23.42 -0.1 USD
Seven Industries Co., Ltd.  7896.T $507 3.42 USD
-0.59
$2.26B 15.28M USD $2.6K 17.55 USD $507 3.42 USD $512 3.46 USD $2.26B 15.28M USD 51.52 $9.84 0.07 USD
Sakae Electronics Corporation  7567.T $441 2.98 USD
-0.68
$2.24B 15.12M USD $700 4.73 USD $441 2.98 USD $443 2.99 USD $2.24B 15.12M USD 24.56 $17.95 0.12 USD
Lobtex Co., Ltd.  5969.T $1,195 8.07 USD
-0.08
$2.23B 15.06M USD $200 1.35 USD $1,195 8.07 USD $1,195 8.07 USD $2.23B 15.06M USD 8.34 $143.16 0.97 USD
Morio Denki Co., Ltd.  6647.T $1,647 11.12 USD
-0.18
$2.21B 14.95M USD $400 2.7 USD $1,647 11.12 USD $1,650 11.14 USD $2.21B 14.95M USD 15.03 $109.53 0.74 USD
The Nihon Seima Co.,Ltd.  3306.T $499 3.37 USD
+0.2
$2.2B 14.84M USD $2.8K 18.9 USD $499 3.37 USD $507 3.42 USD $2.2B 14.84M USD 12.19 $40.92 0.28 USD
Fujicopian Co., Ltd.  7957.T $1,411 9.52 USD
+1.88
$2.16B 14.58M USD $300 2.03 USD $1,410 9.52 USD $1,411 9.52 USD $2.16B 14.58M USD 5.42 $259.91 1.75 USD
e-LogiT co.,ltd.  9327.T $287 1.94 USD
+8.71
$2.14B 14.45M USD $1.45M 9.82K USD $265 1.79 USD $344 2.32 USD $2.14B 14.45M USD 0 -$607.61 -4.1 USD
Ecomic Co., Ltd  3802.T $453 3.06 USD
-0.22
$2.13B 14.35M USD $2.3K 15.53 USD $453 3.06 USD $459 3.1 USD $2.13B 14.35M USD 16.66 $27.18 0.18 USD
Inbound Tech Inc.  7031.T $880 5.94 USD
-0.23
$2.12B 14.29M USD $2K 13.5 USD $880 5.94 USD $890 6.01 USD $2.12B 14.29M USD 22.52 $39.07 0.26 USD
Saita Corporation  1999.F $3,310 22.34 USD
0
$2.09B 14.09M USD $300 2.03 USD $3,310 22.34 USD $3,310 22.34 USD $2.09B 14.09M USD 4.19 $788.11 5.32 USD
Uematsu Shokai Co.,Ltd.  9914.T $922 6.22 USD
+0.33
$2.07B 13.95M USD $100 0.68 USD $922 6.22 USD $922 6.22 USD $2.07B 13.95M USD 20.20 $45.64 0.31 USD
Consec Corporation  9895.T $1,175 7.93 USD
-0.34
$2.07B 13.95M USD $2.3K 15.53 USD $1,175 7.93 USD $1,182 7.98 USD $2.07B 13.95M USD 18.90 $62.16 0.42 USD
BCC Co., Ltd.  7376.T $1,847 12.47 USD
0
$2.05B 13.86M USD $100 0.68 USD $1,847 12.47 USD $1,847 12.47 USD $2.05B 13.86M USD 0 -$5.17 -0.03 USD
Fuji Seiki Co.,Ltd.  6400.T $252 1.7 USD
-4.55
$2.04B 13.78M USD $98.6K 665.58 USD $250 1.69 USD $260 1.76 USD $2.04B 13.78M USD 14.65 $17.19 0.12 USD
Alue Co.,Ltd.  7043.T $784 5.29 USD
-0.25
$1.99B 13.46M USD $4.8K 32.4 USD $769 5.19 USD $787 5.31 USD $1.99B 13.46M USD 0 -$29.01 -0.1 USD
Amatei Incorporated  5952.T $168 1.13 USD
+0.6
$1.99B 13.44M USD $761.2K 5.14K USD $168 1.13 USD $179 1.21 USD $1.99B 13.44M USD 14.53 $11.56 0.08 USD
Daiun Co.,Ltd.  9363.T $407 2.75 USD
0
$1.97B 13.33M USD $6.9K 46.58 USD $407 2.75 USD $416 2.81 USD $1.97B 13.33M USD 8.59 $47.37 0.32 USD
KITAC Corporation  4707.T $350 2.36 USD
+0.86
$1.96B 13.23M USD $6.6K 44.55 USD $345 2.33 USD $350 2.36 USD $1.96B 13.23M USD 7.01 $49.91 0.34 USD
Environmental Control Center Co.,Ltd.  4657.T $399 2.69 USD
0
$1.91B 12.9M USD $3.7K 24.98 USD $399 2.69 USD $404 2.73 USD $1.91B 12.9M USD 11.22 $35.55 0.24 USD
Kensoh Co.,Ltd.  7939.T $500 3.38 USD
+0.2
$1.89B 12.77M USD $2.1K 14.18 USD $499 3.37 USD $502 3.39 USD $1.89B 12.77M USD 12.34 $40.5 0.27 USD
Media Research Institute,Inc.  9242.T $1,526 10.3 USD
-1.55
$1.88B 12.67M USD $3.7K 24.98 USD $1,526 10.3 USD $1,547 10.44 USD $1.88B 12.67M USD 7.11 $214.56 1.45 USD
Placo Co., Ltd.  6347.T $197 1.33 USD
+0.51
$1.85B 12.52M USD $1.1K 7.43 USD $197 1.33 USD $199 1.34 USD $1.85B 12.52M USD 0 -$16.55 -0.1 USD
Tradia Corporation  9365.T $1,255 8.47 USD
-1.1
$1.84B 12.42M USD $5.1K 34.43 USD $1,255 8.47 USD $1,280 8.64 USD $1.84B 12.42M USD 7.27 $172.44 1.16 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $588 3.97 USD
+0.34
$1.84B 12.41M USD $1.3K 8.78 USD $585 3.95 USD $588 3.97 USD $1.84B 12.41M USD 24.38 $24.11 0.16 USD
Ito Yogyo Co., Ltd  5287.T $619 4.18 USD
+0.65
$1.82B 12.29M USD $6K 40.5 USD $616 4.16 USD $621 4.19 USD $1.82B 12.29M USD 5.99 $103.25 0.7 USD
Architects Studio Japan Inc.  6085.T $200 1.35 USD
-23.08
$1.81B 12.2M USD $688.2K 4.65K USD $195 1.32 USD $265 1.79 USD $1.81B 12.2M USD 0 -$29.5 -0.1 USD
Cookbiz Co.,Ltd.  6558.T $638 4.31 USD
-5.76
$1.78B 12.01M USD $28.6K 193.06 USD $638 4.31 USD $658 4.44 USD $1.78B 12.01M USD 625.49 $1.02 0.006 USD
CRG Holdings Co.,Ltd.  7041.T $317 2.14 USD
-1.55
$1.75B 11.83M USD $4.4K 29.7 USD $312 2.11 USD $322 2.17 USD $1.75B 11.83M USD 0 -$67.1 -0.4 USD
atect corporation  4241.T $387 2.61 USD
+0.52
$1.71B 11.55M USD $2.9K 19.58 USD $383 2.59 USD $391 2.64 USD $1.71B 11.55M USD 0 -$73.29 -0.4 USD
Tokyo Koki Co. Ltd.  7719.T $239 1.61 USD
-0.83
$1.7B 11.5M USD $123.6K 834.33 USD $238 1.61 USD $246 1.66 USD $1.7B 11.5M USD 0 -$1.43 -0.009 USD
Slogan Inc.  9253.T $637 4.3 USD
0
$1.65B 11.13M USD $2K 13.5 USD $637 4.3 USD $647 4.37 USD $1.65B 11.13M USD 21.88 $29.11 0.2 USD
VALUENEX Japan Inc.  4422.T $548 3.7 USD
+1.29
$1.56B 10.51M USD $1.4K 9.45 USD $543 3.67 USD $555 3.75 USD $1.56B 10.51M USD 0 -$13.97 -0.09 USD
NEPON Inc.  7985.T $1,567 10.58 USD
+2.08
$1.5B 10.13M USD $500 3.38 USD $1,567 10.58 USD $1,567 10.58 USD $1.5B 10.13M USD 0 -$25.39 -0.1 USD
Japan Reliance Service Corporation  4664.T $524 3.54 USD
+1.16
$1.49B 10.09M USD $3.6K 24.3 USD $519 3.5 USD $528 3.56 USD $1.49B 10.09M USD 6.12 $85.52 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,536 10.37 USD
-1.16
$1.48B 9.96M USD $1.9K 12.83 USD $1,536 10.37 USD $1,560 10.53 USD $1.48B 9.96M USD 4.39 $349.75 2.36 USD
Institution for a Global Society Corporation  4265.T $317 2.14 USD
+0.32
$1.43B 9.65M USD $79.2K 534.62 USD $310 2.09 USD $319 2.15 USD $1.43B 9.65M USD 0 -$5.96 -0.04 USD
Yamazaki Co., Ltd.  6147.T $301 2.03 USD
0
$1.34B 9.02M USD $29K 195.76 USD $301 2.03 USD $306 2.07 USD $1.34B 9.02M USD 12.54 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $283 1.91 USD
-7.21
$1.31B 8.87M USD $298.6K 2.02K USD $280 1.89 USD $310 2.09 USD $1.31B 8.87M USD 0 -$35.11 -0.2 USD
Alphax Food System Co., Ltd  3814.T $332 2.24 USD
-0.3
$1.3B 8.8M USD $4.7K 31.73 USD $332 2.24 USD $337 2.27 USD $1.3B 8.8M USD 20.62 $16.1 0.11 USD
CAREER BANK Co., Ltd.  4834.S $1,288 8.69 USD
0
$1.28B 8.63M USD $100 0.68 USD $1,288 8.69 USD $1,288 8.69 USD $1.28B 8.63M USD 11.87 $108.45 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $259 1.75 USD
+0.39
$1.2B 8.09M USD $40.4K 272.71 USD $257 1.73 USD $265 1.79 USD $1.2B 8.09M USD 0 -$10.9 -0.07 USD
Shinto Company Limited  5380.T $1,565 10.56 USD
+0.32
$1.11B 7.48M USD $2.9K 19.58 USD $1,561 10.54 USD $1,577 10.65 USD $1.11B 7.48M USD 0 -$25.67 -0.1 USD
Koyosha Inc.  7946.T $1,404 9.48 USD
-0.5
$746.3M 5.04M USD $1.4K 9.45 USD $1,401 9.46 USD $1,411 9.52 USD $746.3M 5.04M USD 11.60 $121.02 0.82 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
+1.21
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui