Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.71B
Volume totale
BTC 60.54%     ETH 7.25%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wedge Holdings CO.,LTD.  2388.T $61 0.41 USD
+7.02
$2.59B 17.48M USD $79.7K 538 USD $59 0.4 USD $61 0.41 USD $2.59B 17.48M USD 0 -$22.21 -0.1 USD
Nozaki Insatsu Shigyo Co., Ltd.  7919.T $157 1.06 USD
+8.28
$2.59B 17.48M USD $39.3K 265.29 USD $150 1.01 USD $158 1.07 USD $2.59B 17.48M USD 4.44 $35.31 0.24 USD
Sougou Shouken Co.,Ltd.  7850.T $852 5.75 USD
+4.8
$2.58B 17.43M USD $900 6.08 USD $852 5.75 USD $852 5.75 USD $2.58B 17.43M USD 6.73 $126.42 0.85 USD
MT Genex Corporation  9820.T $2,348 15.85 USD
0
$2.53B 17.06M USD $300 2.03 USD $2,348 15.85 USD $2,348 15.85 USD $2.53B 17.06M USD 11.00 $213.43 1.44 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,653 11.16 USD
+8.39
$2.51B 16.93M USD $300 2.03 USD $1,533 10.35 USD $1,653 11.16 USD $2.51B 16.93M USD 11.11 $148.69 1 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,800 12.15 USD
0
$2.49B 16.84M USD $200 1.35 USD $1,800 12.15 USD $1,800 12.15 USD $2.49B 16.84M USD 24.57 $73.26 0.49 USD
Toyo Asano Foundation Co., Ltd.  5271.T $1,910 12.89 USD
+3.8
$2.47B 16.7M USD $600 4.05 USD $1,871 12.63 USD $1,918 12.95 USD $2.47B 16.7M USD 5.55 $344.08 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $235 1.59 USD
+2.17
$2.45B 16.57M USD $5.1K 34.43 USD $235 1.59 USD $235 1.59 USD $2.45B 16.57M USD 69.52 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,339 9.04 USD
-0.07
$2.44B 16.47M USD $300 2.03 USD $1,339 9.04 USD $1,339 9.04 USD $2.44B 16.47M USD 9.41 $142.17 0.96 USD
PA Co., Ltd.  4766.T $224 1.51 USD
+6.16
$2.41B 16.26M USD $6.2K 41.85 USD $218 1.47 USD $226 1.53 USD $2.41B 16.26M USD 32.74 $6.84 0.05 USD
Howtelevision, Inc.  7064.T $1,758 11.87 USD
+3.41
$2.39B 16.16M USD $200 1.35 USD $1,718 11.6 USD $1,758 11.87 USD $2.39B 16.16M USD 7.25 $242.25 1.64 USD
Santo Co.,Ltd.  1788.T $3,770 25.45 USD
+2.86
$2.35B 15.84M USD $300 2.03 USD $3,735 25.21 USD $3,770 25.45 USD $2.35B 15.84M USD 26.57 $141.84 0.96 USD
YKT Corporation  2693.T $201 1.36 USD
+6.91
$2.33B 15.75M USD $15.9K 107.33 USD $195 1.32 USD $201 1.36 USD $2.33B 15.75M USD 0 -$0.13 -0.0008 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Orvis Corporation  7827.T $1,300 8.78 USD
+5.69
$2.3B 15.5M USD $2.8K 18.9 USD $1,287 8.69 USD $1,300 8.78 USD $2.3B 15.5M USD 5.27 $246.62 1.66 USD
CORREC Co., Ltd.  6578.T $312 2.11 USD
+5.05
$2.29B 15.44M USD $32.4K 218.71 USD $303 2.05 USD $314 2.12 USD $2.29B 15.44M USD 945.45 $0.33 0.002 USD
Lobtex Co., Ltd.  5969.T $1,221 8.24 USD
0
$2.28B 15.39M USD $1K 6.75 USD $1,191 8.04 USD $1,221 8.24 USD $2.28B 15.39M USD 8.53 $143.1 0.97 USD
Tsudakoma Corp.  6217.T $356 2.4 USD
+2.3
$2.27B 15.35M USD $200 1.35 USD $356 2.4 USD $356 2.4 USD $2.27B 15.35M USD 4.65 $76.46 0.52 USD
Nihon Kogyo Co., Ltd.  5279.T $779 5.26 USD
+5.99
$2.26B 15.27M USD $1.8K 12.15 USD $770 5.2 USD $779 5.26 USD $2.26B 15.27M USD 11.33 $68.72 0.46 USD
TriIs Incorporated  4840.T $289 1.95 USD
+7.04
$2.26B 15.23M USD $500 3.38 USD $275 1.86 USD $291 1.96 USD $2.26B 15.23M USD 24.72 $11.69 0.08 USD
Pulstec Industrial Co., Ltd.  6894.T $1,648 11.12 USD
+5.78
$2.25B 15.22M USD $900 6.08 USD $1,638 11.06 USD $1,648 11.12 USD $2.25B 15.22M USD 8.16 $201.76 1.36 USD
The Nihon Seima Co.,Ltd.  3306.T $511 3.45 USD
+14.06
$2.25B 15.2M USD $1.6K 10.8 USD $453 3.06 USD $511 3.45 USD $2.25B 15.2M USD 12.49 $40.9 0.28 USD
JMC Corporation  5704.T $400 2.7 USD
+7.55
$2.21B 14.94M USD $6.8K 45.9 USD $379 2.56 USD $400 2.7 USD $2.21B 14.94M USD 44.24 $9.04 0.06 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,498 16.86 USD
+10.43
$2.18B 14.69M USD $2.3K 15.53 USD $2,380 16.07 USD $2,500 16.88 USD $2.18B 14.69M USD 6.15 $406.03 2.74 USD
Fujicopian Co., Ltd.  7957.T $1,417 9.57 USD
-0.56
$2.17B 14.64M USD $3K 20.25 USD $1,404 9.48 USD $1,417 9.57 USD $2.17B 14.64M USD 5.45 $259.92 1.75 USD
Consec Corporation  9895.T $1,222 8.25 USD
+1.92
$2.15B 14.51M USD $200 1.35 USD $1,222 8.25 USD $1,222 8.25 USD $2.15B 14.51M USD 19.67 $62.11 0.42 USD
Akasaka Diesels Limited  6022.T $1,600 10.8 USD
+3.23
$2.14B 14.46M USD $200 1.35 USD $1,600 10.8 USD $1,600 10.8 USD $2.14B 14.46M USD 20.40 $78.43 0.53 USD
Seven Industries Co., Ltd.  7896.T $478 3.23 USD
+2.8
$2.13B 14.4M USD $1.4K 9.45 USD $470 3.17 USD $486 3.28 USD $2.13B 14.4M USD 48.72 $9.81 0.07 USD
Takase Corporation  9087.T $1,060 7.16 USD
-1.49
$2.13B 14.38M USD $9.3K 62.78 USD $1,050 7.09 USD $1,075 7.26 USD $2.13B 14.38M USD 8.18 $129.44 0.87 USD
Sakae Electronics Corporation  7567.T $415 2.8 USD
+4.51
$2.11B 14.23M USD $4.7K 31.73 USD $413 2.79 USD $417 2.81 USD $2.11B 14.23M USD 23.13 $17.94 0.12 USD
Ecomic Co., Ltd  3802.T $442 2.98 USD
+4.99
$2.07B 14M USD $2.3K 15.53 USD $438 2.96 USD $450 3.04 USD $2.07B 14M USD 16.25 $27.2 0.18 USD
HEPHAIST Co., Ltd.  6433.T $332 2.24 USD
+11.41
$2.07B 13.98M USD $30.9K 208.58 USD $314 2.12 USD $336 2.27 USD $2.07B 13.98M USD 0 -$34.6 -0.2 USD
itsumo.inc.  7694.T $349 2.36 USD
+9.75
$2.07B 13.96M USD $10.6K 71.55 USD $330 2.23 USD $349 2.36 USD $2.07B 13.96M USD 44.80 $7.79 0.05 USD
Uematsu Shokai Co.,Ltd.  9914.T $910 6.14 USD
+2.82
$2.04B 13.77M USD $400 2.7 USD $895 6.04 USD $910 6.14 USD $2.04B 13.77M USD 19.92 $45.67 0.31 USD
Morio Denki Co., Ltd.  6647.T $1,506 10.17 USD
0
$2.02B 13.67M USD $1.4K 9.45 USD $1,503 10.15 USD $1,521 10.27 USD $2.02B 13.67M USD 13.75 $109.49 0.74 USD
Yamano Holdings Corporation  7571.T $58 0.39 USD
+9.43
$2.02B 13.65M USD $160.9K 1.09K USD $55 0.37 USD $59 0.4 USD $2.02B 13.65M USD 0 -$2.39 -0.01 USD
KLASS Corporation  6233.T $369 2.49 USD
+5.73
$1.99B 13.43M USD $900 6.08 USD $361 2.44 USD $369 2.49 USD $1.99B 13.43M USD 26.11 $14.13 0.1 USD
Kensoh Co.,Ltd.  7939.T $515 3.48 USD
+2.59
$1.95B 13.15M USD $800 5.4 USD $501 3.38 USD $515 3.48 USD $1.95B 13.15M USD 12.71 $40.51 0.27 USD
BCC Co., Ltd.  7376.T $1,698 11.46 USD
0
$1.93B 13.04M USD $100 0.68 USD $1,698 11.46 USD $1,698 11.46 USD $1.93B 13.04M USD 0 -$5.26 -0.03 USD
Cookbiz Co.,Ltd.  6558.T $684 4.62 USD
+1.79
$1.91B 12.87M USD $800 5.4 USD $682 4.6 USD $684 4.62 USD $1.91B 12.87M USD 677.22 $1.01 0.006 USD
Saita Corporation  1999.F $3,010 20.32 USD
0
$1.9B 12.81M USD $100 0.68 USD $3,010 20.32 USD $3,010 20.32 USD $1.9B 12.81M USD 3.81 $788.02 5.32 USD
Dijet Industrial Co., Ltd.  6138.T $624 4.21 USD
+0.65
$1.85B 12.52M USD $500 3.38 USD $621 4.19 USD $624 4.21 USD $1.85B 12.52M USD 0 -$23.37 -0.1 USD
Inbound Tech Inc.  7031.T $755 5.1 USD
+7.4
$1.82B 12.26M USD $2K 13.5 USD $711 4.8 USD $755 5.1 USD $1.82B 12.26M USD 19.31 $39.09 0.26 USD
Amatei Incorporated  5952.T $152 1.03 USD
+9.35
$1.8B 12.16M USD $46.9K 316.59 USD $146 0.99 USD $152 1.03 USD $1.8B 12.16M USD 13.14 $11.56 0.08 USD
Environmental Control Center Co.,Ltd.  4657.T $375 2.53 USD
+6.84
$1.8B 12.12M USD $5.2K 35.1 USD $368 2.48 USD $377 2.54 USD $1.8B 12.12M USD 10.54 $35.56 0.24 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $563 3.8 USD
+2.74
$1.76B 11.89M USD $300 2.03 USD $561 3.79 USD $563 3.8 USD $1.76B 11.89M USD 18.77 $29.98 0.2 USD
Tradia Corporation  9365.T $1,169 7.89 USD
+4.84
$1.71B 11.57M USD $500 3.38 USD $1,169 7.89 USD $1,169 7.89 USD $1.71B 11.57M USD 6.78 $172.38 1.16 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
+0.52
$1.71B 11.56M USD $1.2K 8.1 USD $195 1.32 USD $203 1.37 USD $1.71B 11.56M USD 0 -$16.55 -0.1 USD
Daiun Co.,Ltd.  9363.T $350 2.36 USD
+7.69
$1.7B 11.46M USD $12.5K 84.38 USD $337 2.27 USD $350 2.36 USD $1.7B 11.46M USD 7.38 $47.39 0.32 USD
Fuji Seiki Co.,Ltd.  6400.T $209 1.41 USD
+4.5
$1.69B 11.43M USD $10.4K 70.2 USD $205 1.38 USD $210 1.42 USD $1.69B 11.43M USD 12.15 $17.2 0.12 USD
Alue Co.,Ltd.  7043.T $660 4.46 USD
-3.93
$1.68B 11.33M USD $5.4K 36.45 USD $657 4.43 USD $687 4.64 USD $1.68B 11.33M USD 0 -$28.98 -0.1 USD
atect corporation  4241.T $376 2.54 USD
+5.03
$1.66B 11.22M USD $2.7K 18.23 USD $352 2.38 USD $377 2.54 USD $1.66B 11.22M USD 0 -$73.28 -0.4 USD
Ito Yogyo Co., Ltd  5287.T $563 3.8 USD
+9.53
$1.66B 11.18M USD $11K 74.25 USD $535 3.61 USD $567 3.83 USD $1.66B 11.18M USD 5.45 $103.26 0.7 USD
KITAC Corporation  4707.T $295 1.99 USD
+4.24
$1.65B 11.15M USD $5.5K 37.13 USD $295 1.99 USD $306 2.07 USD $1.65B 11.15M USD 5.90 $49.92 0.34 USD
e-LogiT co.,ltd.  9327.T $210 1.42 USD
+6.06
$1.57B 10.57M USD $11K 74.25 USD $206 1.39 USD $227 1.53 USD $1.57B 10.57M USD 0 -$607.6 -4.1 USD
Media Research Institute,Inc.  9242.T $1,250 8.44 USD
+3.99
$1.54B 10.38M USD $700 4.73 USD $1,232 8.32 USD $1,250 8.44 USD $1.54B 10.38M USD 5.82 $214.56 1.45 USD
Slogan Inc.  9253.T $590 3.98 USD
0
$1.53B 10.33M USD $1.3K 8.78 USD $583 3.94 USD $590 3.98 USD $1.53B 10.33M USD 20.28 $29.09 0.2 USD
Asaka Industrial Co., Ltd.  5962.T $1,573 10.62 USD
+2.88
$1.51B 10.2M USD $500 3.38 USD $1,527 10.31 USD $1,573 10.62 USD $1.51B 10.2M USD 4.49 $349.84 2.36 USD
Japan Reliance Service Corporation  4664.T $525 3.54 USD
+13.64
$1.5B 10.11M USD $12.1K 81.68 USD $481 3.25 USD $525 3.54 USD $1.5B 10.11M USD 6.13 $85.52 0.58 USD
CRG Holdings Co.,Ltd.  7041.T $262 1.77 USD
+7.88
$1.45B 9.78M USD $3.7K 24.98 USD $255 1.72 USD $262 1.77 USD $1.45B 9.78M USD 0 -$67.12 -0.4 USD
NEPON Inc.  7985.T $1,390 9.38 USD
0
$1.33B 8.98M USD $300 2.03 USD $1,390 9.38 USD $1,420 9.59 USD $1.33B 8.98M USD 0 -$25.3 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $186 1.26 USD
+5.08
$1.33B 8.95M USD $7.4K 49.95 USD $181 1.22 USD $187 1.26 USD $1.33B 8.95M USD 0 -$1.43 -0.009 USD
VALUENEX Japan Inc.  4422.T $465 3.14 USD
+5.68
$1.32B 8.92M USD $3.5K 23.63 USD $455 3.07 USD $465 3.14 USD $1.32B 8.92M USD 0 -$13.94 -0.09 USD
Architects Studio Japan Inc.  6085.T $437 2.95 USD
+3.31
$1.32B 8.88M USD $2.9K 19.58 USD $432 2.92 USD $437 2.95 USD $1.32B 8.88M USD 0 -$88.48 -0.5 USD
CAREER BANK Co., Ltd.  4834.S $1,249 8.43 USD
+6.21
$1.24B 8.37M USD $100 0.68 USD $1,249 8.43 USD $1,249 8.43 USD $1.24B 8.37M USD 11.51 $108.43 0.73 USD
Yamazaki Co., Ltd.  6147.T $269 1.82 USD
+5.08
$1.19B 8.06M USD $1.4K 9.45 USD $265 1.79 USD $269 1.82 USD $1.19B 8.06M USD 11.21 $23.99 0.16 USD
Institution for a Global Society Corporation  4265.T $263 1.78 USD
+12.08
$1.19B 8.01M USD $31.7K 213.98 USD $245 1.65 USD $264 1.78 USD $1.19B 8.01M USD 0 -$5.97 -0.04 USD
Alphax Food System Co., Ltd  3814.T $293 1.98 USD
+10.57
$1.15B 7.77M USD $8.2K 55.35 USD $292 1.97 USD $313 2.11 USD $1.15B 7.77M USD 18.18 $16.11 0.11 USD
SiriusVision CO., LTD.  6276.T $248 1.67 USD
+5.98
$1.15B 7.73M USD $7.7K 51.98 USD $248 1.67 USD $249 1.68 USD $1.15B 7.73M USD 0 -$35.11 -0.2 USD
Kawase Computer Supplies Co., Ltd.  7851.T $208 1.4 USD
+8.33
$976.23M 6.59M USD $23.2K 156.61 USD $207 1.4 USD $215 1.45 USD $976.23M 6.59M USD 0 -$10.91 -0.07 USD
Shinto Company Limited  5380.T $1,366 9.22 USD
+1.19
$966.58M 6.52M USD $5.3K 35.78 USD $1,352 9.13 USD $1,385 9.35 USD $966.58M 6.52M USD 0 -$25.64 -0.1 USD
Koyosha Inc.  7946.T $1,293 8.73 USD
+0.08
$881.24M 5.95M USD $100 0.68 USD $1,293 8.73 USD $1,293 8.73 USD $881.24M 5.95M USD 10.69 $120.93 0.82 USD
Fuji Japan Co. Ltd.  1449.S $231 1.56 USD
+14.93
$492.03M 3.32M USD $1.5K 10.13 USD $230 1.55 USD $231 1.56 USD $492.03M 3.32M USD 0 -$38.86 -0.2 USD
Wilson Learning Worldwide Inc.  9610.T $63 0.43 USD
+6.78
$464.25M 3.13M USD $511.3K 3.45K USD $60 0.41 USD $69 0.47 USD $464.25M 3.13M USD 0 -$70.62 -0.4 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui