Paese: Giappone Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (176)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (175)
Beni Industriali (176)
- {{item.name}}
- Tutti i settori
- Beni Industriali (176)
Macchine Industriali Speciali (176)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (87)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (97)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,085 25.19 USD |
+7.73
|
¥14T 84.64B USD | ¥26M 161.12K USD | ¥3,839 23.67 USD | ¥4,099 25.28 USD | ¥14T 84.64B USD | 39.03 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,453 45.96 USD |
+0.19
|
¥7T 42.88B USD | ¥3M 16.2K USD | ¥7,318 45.12 USD | ¥7,569 46.67 USD | ¥7T 42.88B USD | 41.74 | ¥179 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥3,063 18.89 USD |
+6.74
|
¥3T 20.02B USD | ¥17M 105.53K USD | ¥2,890 17.82 USD | ¥3,066 18.91 USD | ¥3T 20.02B USD | 20.17 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,700 16.65 USD |
-3.12
|
¥3T 19.08B USD | ¥5M 30.6K USD | ¥2,676 16.5 USD | ¥2,749 16.95 USD | ¥3T 19.08B USD | 25.76 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,126 37.77 USD |
+1.04
|
¥3T 17.26B USD | ¥2M 11.82K USD | ¥5,986 36.91 USD | ¥6,270 38.66 USD | ¥3T 17.26B USD | 36.87 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,220 44.52 USD |
-1.27
|
¥3T 16.37B USD | ¥637K 3.93K USD | ¥7,146 44.06 USD | ¥7,363 45.4 USD | ¥3T 16.37B USD | 35.64 | ¥203 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,392 45.58 USD |
-1.08
|
¥2T 12.82B USD | ¥1M 6.18K USD | ¥7,217 44.5 USD | ¥7,534 46.46 USD | ¥2T 12.82B USD | 35.84 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,846 36.05 USD |
+0.58
|
¥1T 9.1B USD | ¥250K 1.54K USD | ¥5,806 35.8 USD | ¥5,934 36.59 USD | ¥1T 9.1B USD | 25.65 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,188 19.66 USD |
+3.67
|
¥990B 6.1B USD | ¥1M 7.26K USD | ¥3,098 19.1 USD | ¥3,190 19.67 USD | ¥990B 6.1B USD | 32.29 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,734 10.69 USD |
+0.29
|
¥874B 5.39B USD | ¥318K 1.96K USD | ¥1,720 10.6 USD | ¥1,758 10.84 USD | ¥874B 5.39B USD | 22.89 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,771 47.92 USD |
-0.17
|
¥871B 5.37B USD | ¥482K 2.97K USD | ¥7,611 46.93 USD | ¥7,920 48.84 USD | ¥871B 5.37B USD | 86.80 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,770 54.08 USD |
-0.79
|
¥830B 5.12B USD | ¥2M 13.6K USD | ¥8,430 51.98 USD | ¥9,150 56.42 USD | ¥830B 5.12B USD | 522.02 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,771 35.58 USD |
+2.05
|
¥676B 4.17B USD | ¥948K 5.85K USD | ¥5,648 34.83 USD | ¥5,855 36.1 USD | ¥676B 4.17B USD | 46.60 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,472 52.24 USD |
+6.5
|
¥624B 3.85B USD | ¥1M 6.28K USD | ¥8,020 49.45 USD | ¥8,478 52.28 USD | ¥624B 3.85B USD | 32.37 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,757 23.17 USD |
+0.19
|
¥530B 3.27B USD | ¥757K 4.67K USD | ¥3,697 22.8 USD | ¥3,864 23.83 USD | ¥530B 3.27B USD | 111.31 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,685 28.89 USD |
-4.68
|
¥179B 1.11B USD | ¥622K 3.84K USD | ¥4,630 28.55 USD | ¥4,980 30.71 USD | ¥179B 1.11B USD | 47.66 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,581 15.91 USD |
-12.86
|
¥72B 446.42M USD | ¥3M 18.16K USD | ¥2,520 15.54 USD | ¥2,875 17.73 USD | ¥72B 446.42M USD | 42.71 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,377 8.49 USD |
+1.62
|
¥16B 101.51M USD | ¥695K 4.29K USD | ¥1,373 8.47 USD | ¥1,530 9.43 USD | ¥16B 101.51M USD | 21.21 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,213 7.48 USD |
+1.08
|
¥15B 90.35M USD | ¥203K 1.25K USD | ¥1,174 7.24 USD | ¥1,247 7.69 USD | ¥15B 90.35M USD | 142.37 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+2.08
|
¥5B 29.46M USD | ¥209K 1.29K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥5B 29.46M USD | 52.68 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥76,150 469.55 USD |
+0.46
|
¥5T 29.52B USD | ¥158K 974.87 USD | ¥74,940 462.09 USD | ¥77,260 476.4 USD | ¥5T 29.52B USD | 28.86 | ¥3K 16.27 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,746 35.43 USD |
+1.74
|
¥798B 4.92B USD | ¥149K 919.37 USD | ¥5,594 34.49 USD | ¥5,756 35.49 USD | ¥798B 4.92B USD | 21.32 | ¥269 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,600 53.03 USD |
-1.69
|
¥756B 4.66B USD | ¥541K 3.33K USD | ¥8,457 52.15 USD | ¥8,924 55.03 USD | ¥756B 4.66B USD | 48.19 | ¥178 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,472 33.74 USD |
+2.17
|
¥651B 4.01B USD | ¥318K 1.96K USD | ¥5,324 32.83 USD | ¥5,504 33.94 USD | ¥651B 4.01B USD | 21.24 | ¥258 1.59 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,430 45.81 USD |
-0.8
|
¥497B 3.06B USD | ¥428K 2.64K USD | ¥7,300 45.01 USD | ¥7,660 47.23 USD | ¥497B 3.06B USD | 36.60 | ¥203 1.25 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,718 59.92 USD |
-3.59
|
¥478B 2.95B USD | ¥184K 1.13K USD | ¥9,651 59.51 USD | ¥10,120 62.4 USD | ¥478B 2.95B USD | 38.40 | ¥253 1.56 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,460 101.49 USD |
+4.91
|
¥464B 2.86B USD | ¥100K 617.23 USD | ¥15,700 96.81 USD | ¥16,490 101.68 USD | ¥464B 2.86B USD | 31.98 | ¥515 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,510 58.64 USD |
-2.76
|
¥431B 2.66B USD | ¥128K 791.12 USD | ¥9,390 57.9 USD | ¥9,860 60.8 USD | ¥431B 2.66B USD | 18.27 | ¥520 3.21 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥17,030 105.01 USD |
+0.18
|
¥402B 2.48B USD | ¥126K 776.93 USD | ¥16,660 102.73 USD | ¥17,420 107.41 USD | ¥402B 2.48B USD | 28.78 | ¥592 3.65 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,949 18.18 USD |
+4.09
|
¥382B 2.35B USD | ¥471K 2.9K USD | ¥2,876 17.73 USD | ¥3,005 18.53 USD | ¥382B 2.35B USD | 14.22 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,190 19.67 USD |
+0.73
|
¥369B 2.28B USD | ¥104K 641.9 USD | ¥3,164 19.51 USD | ¥3,196 19.71 USD | ¥369B 2.28B USD | 13.37 | ¥238 1.47 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,511 27.82 USD |
-4.02
|
¥358B 2.21B USD | ¥300K 1.85K USD | ¥4,476 27.6 USD | ¥4,689 28.91 USD | ¥358B 2.21B USD | 47.51 | ¥95 0.59 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,100 93.11 USD |
-1.5
|
¥353B 2.18B USD | ¥74K 459.38 USD | ¥15,050 92.8 USD | ¥15,410 95.02 USD | ¥353B 2.18B USD | 16.83 | ¥897 5.53 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,985 30.74 USD |
+0.81
|
¥293B 1.81B USD | ¥255K 1.57K USD | ¥4,900 30.21 USD | ¥5,020 30.95 USD | ¥293B 1.81B USD | 23.94 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,675 16.49 USD |
+1.13
|
¥278B 1.72B USD | ¥59K 361.95 USD | ¥2,655 16.37 USD | ¥2,685 16.56 USD | ¥278B 1.72B USD | 9.04 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥264B 1.63B USD | ¥190K 1.17K USD | ¥4,000 24.66 USD | ¥4,200 25.9 USD | ¥264B 1.63B USD | 19.67 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,450 64.44 USD |
-2.43
|
¥239B 1.47B USD | ¥129K 794.2 USD | ¥10,090 62.22 USD | ¥10,850 66.9 USD | ¥239B 1.47B USD | 26.95 | ¥388 2.39 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,583 15.93 USD |
+0.51
|
¥225B 1.38B USD | ¥93K 572.22 USD | ¥2,564 15.81 USD | ¥2,606 16.07 USD | ¥225B 1.38B USD | 19.59 | ¥132 0.81 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,155 25.62 USD |
+2.21
|
¥215B 1.32B USD | ¥79K 488.36 USD | ¥4,060 25.03 USD | ¥4,168 25.7 USD | ¥215B 1.32B USD | 15.07 | ¥276 1.7 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,040 37.24 USD |
-0.17
|
¥166B 1.02B USD | ¥35K 215.2 USD | ¥6,010 37.06 USD | ¥6,100 37.61 USD | ¥166B 1.02B USD | 12.30 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,739 10.72 USD |
0
|
¥156B 960.74M USD | ¥80K 492.67 USD | ¥1,735 10.7 USD | ¥1,758 10.84 USD | ¥156B 960.74M USD | 17.42 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,240 63.14 USD |
+11.17
|
¥154B 946.55M USD | ¥76K 466.16 USD | ¥9,830 60.61 USD | ¥10,280 63.39 USD | ¥154B 946.55M USD | 18.01 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,635 22.41 USD |
-5.46
|
¥145B 894.18M USD | ¥242K 1.49K USD | ¥3,605 22.23 USD | ¥3,905 24.08 USD | ¥145B 894.18M USD | 49.76 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,365 20.75 USD |
+0.45
|
¥135B 831.83M USD | ¥12K 73.99 USD | ¥3,335 20.56 USD | ¥3,390 20.9 USD | ¥135B 831.83M USD | 10.96 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,949 18.18 USD |
+1.62
|
¥134B 826.43M USD | ¥47K 288.58 USD | ¥2,931 18.07 USD | ¥2,962 18.26 USD | ¥134B 826.43M USD | 13.60 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,550 28.06 USD |
0
|
¥126B 776.2M USD | ¥31K 189.92 USD | ¥4,490 27.69 USD | ¥4,640 28.61 USD | ¥126B 776.2M USD | 14.02 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,890 42.48 USD |
-2.82
|
¥121B 748.6M USD | ¥47K 289.81 USD | ¥6,840 42.18 USD | ¥7,170 44.21 USD | ¥121B 748.6M USD | 23.64 | ¥291 1.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,448 15.09 USD |
+0.74
|
¥117B 722.6M USD | ¥39K 242.33 USD | ¥2,363 14.57 USD | ¥2,468 15.22 USD | ¥117B 722.6M USD | 22.79 | ¥107 0.66 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,390 33.24 USD |
+0.94
|
¥113B 699.74M USD | ¥9K 53.03 USD | ¥5,350 32.99 USD | ¥5,450 33.61 USD | ¥113B 699.74M USD | 9.46 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,965 24.45 USD |
+0.63
|
¥111B 682.4M USD | ¥32K 199.78 USD | ¥3,955 24.39 USD | ¥3,990 24.6 USD | ¥111B 682.4M USD | 15.06 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,615 28.46 USD |
-1.6
|
¥109B 672.92M USD | ¥40K 243.56 USD | ¥4,600 28.36 USD | ¥4,755 29.32 USD | ¥109B 672.92M USD | 105.80 | ¥44 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,190 19.67 USD |
+0.47
|
¥102B 627.08M USD | ¥105K 648.06 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥102B 627.08M USD | 10.26 | ¥311 1.92 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥95B 585.41M USD | ¥108K 665.94 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥95B 585.41M USD | 15.60 | ¥199 1.23 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,875 11.56 USD |
-1.68
|
¥94B 577.27M USD | ¥163K 1.01K USD | ¥1,850 11.41 USD | ¥1,930 11.9 USD | ¥94B 577.27M USD | 22.49 | ¥83 0.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,220 26.02 USD |
+1.69
|
¥94B 577.24M USD | ¥228K 1.4K USD | ¥4,180 25.77 USD | ¥4,685 28.89 USD | ¥94B 577.24M USD | 19.33 | ¥218 1.35 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,240 13.81 USD |
+0.4
|
¥91B 562.88M USD | ¥36K 221.98 USD | ¥2,232 13.76 USD | ¥2,257 13.92 USD | ¥91B 562.88M USD | 8.73 | ¥257 1.58 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,674 10.32 USD |
+0.06
|
¥82B 506.95M USD | ¥21K 128.87 USD | ¥1,669 10.29 USD | ¥1,680 10.36 USD | ¥82B 506.95M USD | 16.26 | ¥103 0.63 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,548 9.55 USD |
+1.91
|
¥82B 506.49M USD | ¥77K 477.26 USD | ¥1,529 9.43 USD | ¥1,553 9.58 USD | ¥82B 506.49M USD | 11.13 | ¥139 0.86 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,075 18.96 USD |
-2.07
|
¥81B 498.99M USD | ¥175K 1.08K USD | ¥3,030 18.68 USD | ¥3,210 19.79 USD | ¥81B 498.99M USD | 13.69 | ¥225 1.38 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥9,120 56.24 USD |
+10.01
|
¥76B 471.46M USD | ¥173K 1.07K USD | ¥8,550 52.72 USD | ¥9,200 56.73 USD | ¥76B 471.46M USD | 16.06 | ¥568 3.5 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,660 22.57 USD |
-0.81
|
¥74B 456.27M USD | ¥19K 114.69 USD | ¥3,660 22.57 USD | ¥3,745 23.09 USD | ¥74B 456.27M USD | 13.24 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,040 31.08 USD |
+1.2
|
¥74B 455.75M USD | ¥10K 62.89 USD | ¥5,020 30.95 USD | ¥5,080 31.32 USD | ¥74B 455.75M USD | 24.32 | ¥207 1.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,878 17.75 USD |
+4.77
|
¥73B 451.31M USD | ¥158K 975.48 USD | ¥2,732 16.85 USD | ¥2,905 17.91 USD | ¥73B 451.31M USD | 12.35 | ¥233 1.44 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,710 47.54 USD |
-4.7
|
¥73B 449.42M USD | ¥366K 2.26K USD | ¥7,580 46.74 USD | ¥8,190 50.5 USD | ¥73B 449.42M USD | 31.66 | ¥244 1.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,756 10.83 USD |
+0.17
|
¥69B 425.49M USD | ¥69K 423 USD | ¥1,752 10.8 USD | ¥1,778 10.96 USD | ¥69B 425.49M USD | 12.90 | ¥136 0.84 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,189 7.33 USD |
+1.11
|
¥65B 398.4M USD | ¥71K 440.26 USD | ¥1,178 7.26 USD | ¥1,203 7.42 USD | ¥65B 398.4M USD | 15.15 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,203 7.42 USD |
-0.74
|
¥63B 389.56M USD | ¥34K 210.27 USD | ¥1,201 7.41 USD | ¥1,224 7.55 USD | ¥63B 389.56M USD | 0 | -¥310 -1.9 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,935 24.26 USD |
+0.25
|
¥63B 385.85M USD | ¥8K 49.95 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥63B 385.85M USD | 11.94 | ¥329 2.03 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,960 42.92 USD |
-15.21
|
¥57B 350.53M USD | ¥631K 3.89K USD | ¥6,770 41.74 USD | ¥8,200 50.56 USD | ¥57B 350.53M USD | 114.56 | ¥61 0.37 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,855 11.44 USD |
+1.48
|
¥55B 336.19M USD | ¥59K 362.57 USD | ¥1,833 11.3 USD | ¥1,859 11.46 USD | ¥55B 336.19M USD | 13.45 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,911 11.78 USD |
+0.58
|
¥51B 317.43M USD | ¥28K 174.5 USD | ¥1,883 11.61 USD | ¥1,915 11.81 USD | ¥51B 317.43M USD | 9.32 | ¥205 1.26 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,000 18.5 USD |
+0.67
|
¥51B 312.15M USD | ¥74K 457.53 USD | ¥2,940 18.13 USD | ¥3,080 18.99 USD | ¥51B 312.15M USD | 14.71 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,175 19.58 USD |
+2.25
|
¥49B 300.07M USD | ¥45K 278.09 USD | ¥3,150 19.42 USD | ¥3,265 20.13 USD | ¥49B 300.07M USD | 11.94 | ¥266 1.64 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,791 11.04 USD |
-0.67
|
¥47B 290.38M USD | ¥17K 106.06 USD | ¥1,768 10.9 USD | ¥1,811 11.17 USD | ¥47B 290.38M USD | 13.75 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,507 15.46 USD |
+1.62
|
¥44B 273.98M USD | ¥15K 93.73 USD | ¥2,470 15.23 USD | ¥2,509 15.47 USD | ¥44B 273.98M USD | 9.05 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,305 20.38 USD |
+0.3
|
¥44B 273.38M USD | ¥14K 85.09 USD | ¥3,290 20.29 USD | ¥3,350 20.66 USD | ¥44B 273.38M USD | 11.95 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,912 17.96 USD |
-0.31
|
¥44B 269.87M USD | ¥300 1.85 USD | ¥2,912 17.96 USD | ¥2,912 17.96 USD | ¥44B 269.87M USD | 12.49 | ¥233 1.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,526 9.41 USD |
+0.93
|
¥41B 254.09M USD | ¥39K 241.1 USD | ¥1,515 9.34 USD | ¥1,531 9.44 USD | ¥41B 254.09M USD | 10.56 | ¥144 0.89 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,528 15.59 USD |
+0.44
|
¥39B 242.94M USD | ¥86K 529.67 USD | ¥2,510 15.48 USD | ¥2,541 15.67 USD | ¥39B 242.94M USD | 15.35 | ¥165 1.02 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,535 9.47 USD |
-0.26
|
¥39B 242.64M USD | ¥20K 122.09 USD | ¥1,529 9.43 USD | ¥1,549 9.55 USD | ¥39B 242.64M USD | 11.90 | ¥129 0.8 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,670 34.96 USD |
0
|
¥37B 231.1M USD | ¥40K 249.11 USD | ¥5,610 34.59 USD | ¥5,910 36.44 USD | ¥37B 231.1M USD | 30.39 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥518 3.19 USD |
+1.37
|
¥36B 219.43M USD | ¥228K 1.4K USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥36B 219.43M USD | 21.03 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,065 25.07 USD |
+0.87
|
¥34B 211.97M USD | ¥700 4.32 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥34B 211.97M USD | 7.08 | ¥574 3.54 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,526 9.41 USD |
+1.53
|
¥32B 198.64M USD | ¥13K 82.63 USD | ¥1,492 9.2 USD | ¥1,534 9.46 USD | ¥32B 198.64M USD | 9.30 | ¥164 1.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,705 10.51 USD |
+0.89
|
¥32B 197.21M USD | ¥15K 90.64 USD | ¥1,696 10.46 USD | ¥1,731 10.67 USD | ¥32B 197.21M USD | 14.88 | ¥115 0.71 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥19,750 121.78 USD |
-7.48
|
¥32B 195.67M USD | ¥54K 333.59 USD | ¥19,340 119.25 USD | ¥21,990 135.59 USD | ¥32B 195.67M USD | 28.90 | ¥683 4.21 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,960 12.09 USD |
+2.3
|
¥31B 193.56M USD | ¥35K 216.43 USD | ¥1,914 11.8 USD | ¥1,976 12.18 USD | ¥31B 193.56M USD | 10.70 | ¥183 1.13 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 5.49 USD |
+0.91
|
¥30B 186.36M USD | ¥416K 2.57K USD | ¥878 5.41 USD | ¥905 5.58 USD | ¥30B 186.36M USD | 35.28 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,954 12.05 USD |
+0.05
|
¥30B 185.79M USD | ¥82K 504.39 USD | ¥1,948 12.01 USD | ¥2,004 12.36 USD | ¥30B 185.79M USD | 8.73 | ¥224 1.38 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,678 16.51 USD |
+3.76
|
¥29B 176.37M USD | ¥94K 582.7 USD | ¥2,609 16.09 USD | ¥2,739 16.89 USD | ¥29B 176.37M USD | 34.70 | ¥77 0.48 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,520 21.7 USD |
+0.57
|
¥29B 175.94M USD | ¥14K 83.24 USD | ¥3,515 21.67 USD | ¥3,555 21.92 USD | ¥29B 175.94M USD | 8.97 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,060 25.03 USD |
-0.12
|
¥28B 175.58M USD | ¥20K 122.09 USD | ¥4,055 25 USD | ¥4,100 25.28 USD | ¥28B 175.58M USD | 6.30 | ¥644 3.97 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,789 11.03 USD |
-0.89
|
¥27B 166.99M USD | ¥84K 518.57 USD | ¥1,764 10.88 USD | ¥1,825 11.25 USD | ¥27B 166.99M USD | 20.60 | ¥87 0.54 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,233 7.6 USD |
+0.82
|
¥24B 146.47M USD | ¥84K 519.81 USD | ¥1,231 7.59 USD | ¥1,264 7.79 USD | ¥24B 146.47M USD | 10.71 | ¥115 0.71 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥12K 74.61 USD | ¥1,101 6.79 USD | ¥1,103 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥908 5.6 USD |
+1.91
|
¥24B 145.43M USD | ¥12K 71.53 USD | ¥891 5.49 USD | ¥908 5.6 USD | ¥24B 145.43M USD | 12.18 | ¥74 0.46 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,420 33.42 USD |
+1.12
|
¥22B 138.71M USD | ¥900 5.55 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥22B 138.71M USD | 8.59 | ¥631 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥706 4.35 USD |
+2.92
|
¥22B 136.3M USD | ¥50K 308.31 USD | ¥696 4.29 USD | ¥716 4.41 USD | ¥22B 136.3M USD | 82.96 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,920 11.84 USD |
-0.93
|
¥22B 135.73M USD | ¥5K 28.36 USD | ¥1,920 11.84 USD | ¥1,949 12.02 USD | ¥22B 135.73M USD | 12.27 | ¥156 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}