Paese: Giappone Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (176)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (175)
Beni Industriali (176)
- {{item.name}}
- Tutti i settori
- Beni Industriali (176)
Macchine Industriali Speciali (176)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (97)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,052 24.99 USD |
+6.86
|
¥14T 83.96B USD | ¥19M 116.6K USD | ¥3,839 23.67 USD | ¥4,068 25.08 USD | ¥14T 83.96B USD | 38.71 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,375 45.48 USD |
-0.86
|
¥7T 42.44B USD | ¥2M 12.51K USD | ¥7,371 45.45 USD | ¥7,569 46.67 USD | ¥7T 42.44B USD | 41.30 | ¥179 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥3,017 18.6 USD |
+5.14
|
¥3T 19.72B USD | ¥12M 74.87K USD | ¥2,890 17.82 USD | ¥3,042 18.76 USD | ¥3T 19.72B USD | 19.87 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,724 16.8 USD |
-2.26
|
¥3T 19.25B USD | ¥3M 20.73K USD | ¥2,676 16.5 USD | ¥2,749 16.95 USD | ¥3T 19.25B USD | 25.99 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,047 37.29 USD |
-0.26
|
¥3T 17.03B USD | ¥990K 6.1K USD | ¥6,043 37.26 USD | ¥6,270 38.66 USD | ¥3T 17.03B USD | 36.39 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,160 44.15 USD |
-2.09
|
¥3T 16.23B USD | ¥442K 2.73K USD | ¥7,160 44.15 USD | ¥7,363 45.4 USD | ¥3T 16.23B USD | 35.34 | ¥203 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,221 44.53 USD |
-3.37
|
¥2T 12.53B USD | ¥693K 4.27K USD | ¥7,217 44.5 USD | ¥7,534 46.46 USD | ¥2T 12.53B USD | 35.01 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,823 35.91 USD |
+0.19
|
¥1T 9.07B USD | ¥196K 1.21K USD | ¥5,807 35.81 USD | ¥5,934 36.59 USD | ¥1T 9.07B USD | 25.55 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,106 19.15 USD |
+1.01
|
¥965B 5.95B USD | ¥817K 5.04K USD | ¥3,098 19.1 USD | ¥3,156 19.46 USD | ¥965B 5.95B USD | 31.46 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,722 10.62 USD |
-0.43
|
¥867B 5.35B USD | ¥207K 1.28K USD | ¥1,720 10.6 USD | ¥1,758 10.84 USD | ¥867B 5.35B USD | 22.73 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,615 46.96 USD |
-2.17
|
¥853B 5.26B USD | ¥371K 2.29K USD | ¥7,611 46.93 USD | ¥7,920 48.84 USD | ¥853B 5.26B USD | 85.06 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,520 52.54 USD |
-3.62
|
¥807B 4.97B USD | ¥2M 10.79K USD | ¥8,430 51.98 USD | ¥9,150 56.42 USD | ¥807B 4.97B USD | 507.14 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,665 34.93 USD |
+0.18
|
¥664B 4.09B USD | ¥689K 4.25K USD | ¥5,648 34.83 USD | ¥5,855 36.1 USD | ¥664B 4.09B USD | 45.74 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,336 51.4 USD |
+4.79
|
¥614B 3.78B USD | ¥697K 4.3K USD | ¥8,020 49.45 USD | ¥8,449 52.1 USD | ¥614B 3.78B USD | 31.85 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,727 22.98 USD |
-0.61
|
¥526B 3.24B USD | ¥583K 3.59K USD | ¥3,697 22.8 USD | ¥3,864 23.83 USD | ¥526B 3.24B USD | 110.42 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,640 28.61 USD |
-5.6
|
¥178B 1.1B USD | ¥446K 2.75K USD | ¥4,630 28.55 USD | ¥4,980 30.71 USD | ¥178B 1.1B USD | 47.20 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,551 15.73 USD |
-13.88
|
¥72B 441.23M USD | ¥2M 14.22K USD | ¥2,545 15.69 USD | ¥2,875 17.73 USD | ¥72B 441.23M USD | 42.22 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,402 8.64 USD |
+3.47
|
¥17B 103.35M USD | ¥606K 3.74K USD | ¥1,395 8.6 USD | ¥1,530 9.43 USD | ¥17B 103.35M USD | 21.60 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,175 7.25 USD |
-2.08
|
¥14B 87.52M USD | ¥166K 1.02K USD | ¥1,174 7.24 USD | ¥1,247 7.69 USD | ¥14B 87.52M USD | 137.91 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥99 0.61 USD |
+3.13
|
¥5B 29.76M USD | ¥182K 1.12K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥5B 29.76M USD | 53.22 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥75,460 465.3 USD |
-0.45
|
¥5T 29.25B USD | ¥102K 626.48 USD | ¥75,070 462.89 USD | ¥77,260 476.4 USD | ¥5T 29.25B USD | 28.60 | ¥3K 16.27 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,673 34.98 USD |
+0.44
|
¥788B 4.86B USD | ¥83K 509.32 USD | ¥5,594 34.49 USD | ¥5,686 35.06 USD | ¥788B 4.86B USD | 21.05 | ¥269 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,528 52.58 USD |
-2.51
|
¥750B 4.62B USD | ¥362K 2.23K USD | ¥8,528 52.58 USD | ¥8,924 55.03 USD | ¥750B 4.62B USD | 47.78 | ¥178 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,419 33.41 USD |
+1.18
|
¥645B 3.97B USD | ¥231K 1.43K USD | ¥5,324 32.83 USD | ¥5,504 33.94 USD | ¥645B 3.97B USD | 21.03 | ¥258 1.59 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,410 45.69 USD |
-1.07
|
¥495B 3.05B USD | ¥200K 1.23K USD | ¥7,400 45.63 USD | ¥7,660 47.23 USD | ¥495B 3.05B USD | 36.50 | ¥203 1.25 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,653 59.52 USD |
-4.24
|
¥475B 2.93B USD | ¥138K 854.01 USD | ¥9,651 59.51 USD | ¥10,120 62.4 USD | ¥475B 2.93B USD | 38.15 | ¥253 1.56 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,780 97.3 USD |
+0.57
|
¥445B 2.75B USD | ¥61K 373.67 USD | ¥15,760 97.18 USD | ¥16,350 100.82 USD | ¥445B 2.75B USD | 30.66 | ¥515 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,450 58.27 USD |
-3.37
|
¥429B 2.64B USD | ¥84K 517.96 USD | ¥9,420 58.09 USD | ¥9,860 60.8 USD | ¥429B 2.64B USD | 18.16 | ¥520 3.21 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,720 103.1 USD |
-1.65
|
¥395B 2.43B USD | ¥97K 596.27 USD | ¥16,700 102.97 USD | ¥17,420 107.41 USD | ¥395B 2.43B USD | 28.26 | ¥592 3.65 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,956 18.23 USD |
+4.34
|
¥382B 2.36B USD | ¥353K 2.18K USD | ¥2,876 17.73 USD | ¥3,005 18.53 USD | ¥382B 2.36B USD | 14.25 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,180 19.61 USD |
+0.41
|
¥368B 2.27B USD | ¥55K 337.29 USD | ¥3,164 19.51 USD | ¥3,195 19.7 USD | ¥368B 2.27B USD | 13.33 | ¥238 1.47 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,520 27.87 USD |
-3.83
|
¥359B 2.21B USD | ¥178K 1.1K USD | ¥4,520 27.87 USD | ¥4,689 28.91 USD | ¥359B 2.21B USD | 47.60 | ¥95 0.59 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,160 93.48 USD |
-1.11
|
¥355B 2.19B USD | ¥42K 258.98 USD | ¥15,140 93.36 USD | ¥15,410 95.02 USD | ¥355B 2.19B USD | 16.90 | ¥897 5.53 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,915 30.31 USD |
-0.61
|
¥289B 1.78B USD | ¥173K 1.07K USD | ¥4,905 30.24 USD | ¥5,020 30.95 USD | ¥289B 1.78B USD | 23.60 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,674 16.49 USD |
+1.1
|
¥278B 1.72B USD | ¥42K 259.59 USD | ¥2,655 16.37 USD | ¥2,682 16.54 USD | ¥278B 1.72B USD | 9.04 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,085 25.19 USD |
+0.62
|
¥267B 1.64B USD | ¥122K 752.89 USD | ¥4,060 25.03 USD | ¥4,200 25.9 USD | ¥267B 1.64B USD | 19.84 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,180 62.77 USD |
-4.95
|
¥233B 1.44B USD | ¥80K 493.29 USD | ¥10,180 62.77 USD | ¥10,850 66.9 USD | ¥233B 1.44B USD | 26.25 | ¥388 2.39 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,584 15.93 USD |
+0.54
|
¥225B 1.39B USD | ¥65K 400.8 USD | ¥2,570 15.85 USD | ¥2,606 16.07 USD | ¥225B 1.39B USD | 19.59 | ¥132 0.81 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,139 25.52 USD |
+1.82
|
¥214B 1.32B USD | ¥54K 335.44 USD | ¥4,060 25.03 USD | ¥4,139 25.52 USD | ¥214B 1.32B USD | 15.01 | ¥276 1.7 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,040 37.24 USD |
-0.17
|
¥166B 1.02B USD | ¥28K 175.12 USD | ¥6,010 37.06 USD | ¥6,100 37.61 USD | ¥166B 1.02B USD | 12.30 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,738 10.72 USD |
-0.06
|
¥156B 960.19M USD | ¥52K 318.79 USD | ¥1,737 10.71 USD | ¥1,758 10.84 USD | ¥156B 960.19M USD | 17.41 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,920 61.17 USD |
+7.71
|
¥149B 916.97M USD | ¥52K 321.87 USD | ¥9,840 60.67 USD | ¥10,240 63.14 USD | ¥149B 916.97M USD | 17.45 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,625 22.35 USD |
-5.72
|
¥145B 891.72M USD | ¥171K 1.05K USD | ¥3,615 22.29 USD | ¥3,905 24.08 USD | ¥145B 891.72M USD | 49.62 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,375 20.81 USD |
+0.75
|
¥135B 834.31M USD | ¥7K 43.16 USD | ¥3,335 20.56 USD | ¥3,380 20.84 USD | ¥135B 834.31M USD | 10.99 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,939 18.12 USD |
+1.27
|
¥134B 823.63M USD | ¥31K 192.38 USD | ¥2,931 18.07 USD | ¥2,962 18.26 USD | ¥134B 823.63M USD | 13.55 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,540 27.99 USD |
-0.22
|
¥126B 774.5M USD | ¥18K 112.84 USD | ¥4,525 27.9 USD | ¥4,640 28.61 USD | ¥126B 774.5M USD | 13.99 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,870 42.36 USD |
-3.1
|
¥121B 746.42M USD | ¥25K 154.77 USD | ¥6,870 42.36 USD | ¥7,170 44.21 USD | ¥121B 746.42M USD | 23.57 | ¥291 1.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,405 14.83 USD |
-1.03
|
¥115B 709.91M USD | ¥13K 79.54 USD | ¥2,363 14.57 USD | ¥2,425 14.95 USD | ¥115B 709.91M USD | 22.39 | ¥107 0.66 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,400 33.3 USD |
+1.12
|
¥114B 701.04M USD | ¥5K 30.21 USD | ¥5,350 32.99 USD | ¥5,440 33.54 USD | ¥114B 701.04M USD | 9.48 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 24.51 USD |
+0.89
|
¥111B 684.12M USD | ¥25K 152.92 USD | ¥3,955 24.39 USD | ¥3,990 24.6 USD | ¥111B 684.12M USD | 15.10 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,620 28.49 USD |
-1.49
|
¥109B 673.65M USD | ¥26K 160.94 USD | ¥4,615 28.46 USD | ¥4,755 29.32 USD | ¥109B 673.65M USD | 105.91 | ¥44 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,205 19.76 USD |
+0.94
|
¥102B 630.03M USD | ¥98K 604.9 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥102B 630.03M USD | 10.31 | ¥311 1.92 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,065 18.9 USD |
-0.81
|
¥94B 578.8M USD | ¥82K 505.01 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥94B 578.8M USD | 15.42 | ¥199 1.23 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,225 26.05 USD |
+1.81
|
¥94B 577.92M USD | ¥182K 1.12K USD | ¥4,200 25.9 USD | ¥4,685 28.89 USD | ¥94B 577.92M USD | 19.35 | ¥218 1.35 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,858 11.46 USD |
-2.57
|
¥93B 572.04M USD | ¥121K 747.34 USD | ¥1,856 11.44 USD | ¥1,930 11.9 USD | ¥93B 572.04M USD | 22.29 | ¥83 0.51 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,243 13.83 USD |
+0.54
|
¥91B 563.63M USD | ¥26K 162.79 USD | ¥2,232 13.76 USD | ¥2,257 13.92 USD | ¥91B 563.63M USD | 8.74 | ¥257 1.58 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,553 9.58 USD |
+2.24
|
¥82B 508.13M USD | ¥65K 401.42 USD | ¥1,529 9.43 USD | ¥1,553 9.58 USD | ¥82B 508.13M USD | 11.17 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,671 10.3 USD |
-0.12
|
¥82B 506.04M USD | ¥12K 73.99 USD | ¥1,669 10.29 USD | ¥1,680 10.36 USD | ¥82B 506.04M USD | 16.24 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,055 18.84 USD |
-2.71
|
¥80B 495.74M USD | ¥120K 741.79 USD | ¥3,035 18.71 USD | ¥3,210 19.79 USD | ¥80B 495.74M USD | 13.60 | ¥225 1.38 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥9,010 55.56 USD |
+8.69
|
¥76B 465.77M USD | ¥138K 849.08 USD | ¥8,550 52.72 USD | ¥9,200 56.73 USD | ¥76B 465.77M USD | 15.86 | ¥568 3.5 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,675 22.66 USD |
-0.41
|
¥74B 458.14M USD | ¥13K 82.01 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥74B 458.14M USD | 13.29 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,050 31.14 USD |
+1.41
|
¥74B 456.65M USD | ¥4K 25.9 USD | ¥5,020 30.95 USD | ¥5,060 31.2 USD | ¥74B 456.65M USD | 24.37 | ¥207 1.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,902 17.89 USD |
+5.64
|
¥74B 455.07M USD | ¥113K 697.39 USD | ¥2,732 16.85 USD | ¥2,902 17.89 USD | ¥74B 455.07M USD | 12.45 | ¥233 1.44 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,590 46.8 USD |
-6.18
|
¥72B 442.42M USD | ¥280K 1.73K USD | ¥7,580 46.74 USD | ¥8,190 50.5 USD | ¥72B 442.42M USD | 31.16 | ¥244 1.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,758 10.84 USD |
+0.29
|
¥69B 425.98M USD | ¥42K 257.74 USD | ¥1,752 10.8 USD | ¥1,778 10.96 USD | ¥69B 425.98M USD | 12.92 | ¥136 0.84 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,193 7.36 USD |
+1.45
|
¥65B 399.75M USD | ¥54K 334.82 USD | ¥1,178 7.26 USD | ¥1,203 7.42 USD | ¥65B 399.75M USD | 15.20 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,207 7.44 USD |
-0.41
|
¥63B 390.86M USD | ¥23K 141.2 USD | ¥1,204 7.42 USD | ¥1,224 7.55 USD | ¥63B 390.86M USD | 0 | -¥310 -1.9 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,945 24.33 USD |
+0.51
|
¥63B 386.83M USD | ¥3K 17.27 USD | ¥3,905 24.08 USD | ¥3,980 24.54 USD | ¥63B 386.83M USD | 11.97 | ¥329 2.03 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥7,140 44.03 USD |
-13.03
|
¥58B 359.6M USD | ¥425K 2.62K USD | ¥7,110 43.84 USD | ¥8,200 50.56 USD | ¥58B 359.6M USD | 117.53 | ¥61 0.37 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,855 11.44 USD |
+1.48
|
¥55B 336.19M USD | ¥39K 238.63 USD | ¥1,833 11.3 USD | ¥1,859 11.46 USD | ¥55B 336.19M USD | 13.45 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,907 11.76 USD |
+0.37
|
¥51B 316.77M USD | ¥17K 106.67 USD | ¥1,883 11.61 USD | ¥1,911 11.78 USD | ¥51B 316.77M USD | 9.30 | ¥205 1.26 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,951 18.2 USD |
-0.97
|
¥50B 307.05M USD | ¥49K 301.52 USD | ¥2,940 18.13 USD | ¥3,080 18.99 USD | ¥50B 307.05M USD | 14.47 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,175 19.58 USD |
+2.25
|
¥49B 300.07M USD | ¥36K 219.51 USD | ¥3,150 19.42 USD | ¥3,265 20.13 USD | ¥49B 300.07M USD | 11.94 | ¥266 1.64 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,772 10.93 USD |
-1.72
|
¥47B 287.3M USD | ¥10K 64.74 USD | ¥1,772 10.93 USD | ¥1,811 11.17 USD | ¥47B 287.3M USD | 13.61 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,315 20.44 USD |
+0.61
|
¥44B 274.2M USD | ¥10K 63.51 USD | ¥3,290 20.29 USD | ¥3,350 20.66 USD | ¥44B 274.2M USD | 11.99 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,504 15.44 USD |
+1.5
|
¥44B 273.66M USD | ¥11K 67.83 USD | ¥2,470 15.23 USD | ¥2,504 15.44 USD | ¥44B 273.66M USD | 9.04 | ¥277 1.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,912 17.96 USD |
-0.31
|
¥44B 269.87M USD | ¥300 1.85 USD | ¥2,912 17.96 USD | ¥2,912 17.96 USD | ¥44B 269.87M USD | 12.49 | ¥233 1.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,526 9.41 USD |
+0.93
|
¥41B 254.09M USD | ¥17K 104.21 USD | ¥1,515 9.34 USD | ¥1,531 9.44 USD | ¥41B 254.09M USD | 10.56 | ¥144 0.89 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,531 15.61 USD |
+0.56
|
¥39B 243.23M USD | ¥66K 410.05 USD | ¥2,510 15.48 USD | ¥2,541 15.67 USD | ¥39B 243.23M USD | 15.37 | ¥165 1.02 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,536 9.47 USD |
-0.19
|
¥39B 242.79M USD | ¥11K 65.98 USD | ¥1,529 9.43 USD | ¥1,549 9.55 USD | ¥39B 242.79M USD | 11.90 | ¥129 0.8 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,640 34.78 USD |
-0.53
|
¥37B 229.88M USD | ¥32K 197.93 USD | ¥5,640 34.78 USD | ¥5,910 36.44 USD | ¥37B 229.88M USD | 30.23 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥518 3.19 USD |
+1.37
|
¥36B 219.43M USD | ¥194K 1.2K USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥36B 219.43M USD | 21.03 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,050 24.97 USD |
+0.5
|
¥34B 211.18M USD | ¥600 3.7 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥34B 211.18M USD | 7.05 | ¥574 3.54 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,529 9.43 USD |
+1.73
|
¥32B 199.03M USD | ¥11K 69.06 USD | ¥1,492 9.2 USD | ¥1,534 9.46 USD | ¥32B 199.03M USD | 9.32 | ¥164 1.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,705 10.51 USD |
+0.89
|
¥32B 197.21M USD | ¥10K 59.19 USD | ¥1,696 10.46 USD | ¥1,731 10.67 USD | ¥32B 197.21M USD | 14.88 | ¥115 0.71 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,950 12.02 USD |
+1.77
|
¥31B 192.57M USD | ¥28K 173.27 USD | ¥1,914 11.8 USD | ¥1,976 12.18 USD | ¥31B 192.57M USD | 10.64 | ¥183 1.13 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥19,400 119.62 USD |
-9.13
|
¥31B 192.2M USD | ¥44K 273.78 USD | ¥19,340 119.25 USD | ¥21,990 135.59 USD | ¥31B 192.2M USD | 28.39 | ¥683 4.21 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,956 12.06 USD |
+0.15
|
¥30B 185.98M USD | ¥53K 326.81 USD | ¥1,953 12.04 USD | ¥2,004 12.36 USD | ¥30B 185.98M USD | 8.73 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥886 5.46 USD |
+0.34
|
¥30B 185.31M USD | ¥367K 2.26K USD | ¥878 5.41 USD | ¥905 5.58 USD | ¥30B 185.31M USD | 35.08 | ¥25 0.16 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,699 16.64 USD |
+4.57
|
¥29B 177.75M USD | ¥74K 459.38 USD | ¥2,609 16.09 USD | ¥2,739 16.89 USD | ¥29B 177.75M USD | 34.97 | ¥77 0.48 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,525 21.74 USD |
+0.71
|
¥29B 176.19M USD | ¥10K 62.28 USD | ¥3,520 21.7 USD | ¥3,555 21.92 USD | ¥29B 176.19M USD | 8.98 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,070 25.1 USD |
+0.12
|
¥29B 176.01M USD | ¥14K 85.71 USD | ¥4,055 25 USD | ¥4,100 25.28 USD | ¥29B 176.01M USD | 6.32 | ¥644 3.97 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,779 10.97 USD |
-1.44
|
¥27B 166.06M USD | ¥54K 332.97 USD | ¥1,779 10.97 USD | ¥1,825 11.25 USD | ¥27B 166.06M USD | 20.49 | ¥87 0.54 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,239 7.64 USD |
+1.31
|
¥24B 147.18M USD | ¥72K 445.2 USD | ¥1,235 7.62 USD | ¥1,264 7.79 USD | ¥24B 147.18M USD | 10.76 | ¥115 0.71 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥4K 25.28 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥903 5.57 USD |
+1.35
|
¥23B 144.63M USD | ¥5K 29.6 USD | ¥891 5.49 USD | ¥903 5.57 USD | ¥23B 144.63M USD | 12.12 | ¥74 0.46 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,410 33.36 USD |
+0.93
|
¥22B 138.45M USD | ¥700 4.32 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥22B 138.45M USD | 8.57 | ¥631 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥707 4.36 USD |
+3.06
|
¥22B 136.5M USD | ¥39K 238.63 USD | ¥696 4.29 USD | ¥716 4.41 USD | ¥22B 136.5M USD | 83.07 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,930 11.9 USD |
-0.41
|
¥22B 136.44M USD | ¥4K 22.81 USD | ¥1,930 11.9 USD | ¥1,949 12.02 USD | ¥22B 136.44M USD | 12.34 | ¥156 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}