Paese: Germania Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (69)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Tecnologia (108)
- {{item.name}}
- Tutti i settori
- Tecnologia (108)
Semiconduttori (108)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $90.73 99.18 USD |
+1.49
|
$2.21T 2.42T USD | $19.83K 21.68K USD | $89.96 98.34 USD | $90.76 99.21 USD | $2.21T 2.42T USD | 33.98 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.DE | $87.5 95.65 USD |
+1.34
|
$2.13T 2.33T USD | $1.83M 2M USD | $75.4 82.42 USD | $92.75 101.39 USD | $2.13T 2.33T USD | 32.89 | $2.66 2.91 USD | |
| Broadcom Inc. 1YD.DE | $137.18 149.96 USD |
+5.04
|
$659.91B 721.38B USD | $47.16K 51.55K USD | $120.02 131.2 USD | $145.86 159.44 USD | $659.91B 721.38B USD | 69.98 | $1.96 2.14 USD | |
| QUALCOMM Incorporated QCI.DE | $117.3 128.22 USD |
-2.14
|
$129.73B 141.82B USD | $14.33K 15.67K USD | $106.82 116.77 USD | $123.04 134.5 USD | $129.73B 141.82B USD | 13.98 | $8.39 9.17 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $75.83 82.89 USD |
-3.55
|
$123.73B 135.25B USD | $227.23K 248.39K USD | $70.43 76.99 USD | $80.2 87.67 USD | $123.73B 135.25B USD | 83.32 | $0.91 0.99 USD | |
| Intel Corporation INL.F | $18.19 19.89 USD |
+1.73
|
$79.34B 86.73B USD | $890 972.89 USD | $18.19 19.88 USD | $18.19 19.89 USD | $79.34B 86.73B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.DE | $17.68 19.33 USD |
-5.71
|
$77.1B 84.29B USD | $279.32K 305.33K USD | $16.68 18.23 USD | $18.79 20.54 USD | $77.1B 84.29B USD | 0 | -$3.97 -4.3 USD | |
| SK hynix Inc. HY9H.F | $102 111.5 USD |
-3.77
|
$70.93B 77.53B USD | $10.26K 11.22K USD | $95 103.85 USD | $102 111.5 USD | $70.93B 77.53B USD | 5.75 | $17.71 19.36 USD | |
| Micron Technology, Inc. MTE.DE | $61.41 67.13 USD |
+1.37
|
$68.63B 75.02B USD | $74.78K 81.74K USD | $51.73 56.55 USD | $65.31 71.39 USD | $68.63B 75.02B USD | 16.20 | $3.79 4.14 USD | |
| Infineon Technologies AG IFX.F | $26.1 28.53 USD |
+3.12
|
$34.39B 37.59B USD | $7.16K 7.83K USD | $26 28.42 USD | $26.51 28.97 USD | $34.39B 37.59B USD | 24.38 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $25.11 27.45 USD |
-4.05
|
$32.62B 35.66B USD | $17.47M 19.1M USD | $23.17 25.33 USD | $27.21 29.74 USD | $32.62B 35.66B USD | 23.46 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $35.02 38.28 USD |
-4.84
|
$1.05B 1.15B USD | $170.01K 185.84K USD | $32.88 35.94 USD | $37.22 40.69 USD | $1.05B 1.15B USD | 10.90 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $50.2 54.88 USD |
-2.9
|
$860.54M 940.68M USD | $61.99K 67.76K USD | $47.1 51.49 USD | $54 59.03 USD | $860.54M 940.68M USD | 6.68 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.42 2.64 USD |
+9.32
|
$401.06M 438.42M USD | $100 109.31 USD | $2.42 2.64 USD | $2.42 2.64 USD | $401.06M 438.42M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
0
|
$252.66M 276.19M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.15 16.56 USD |
+7.83
|
$2.27T 2.48T USD | $37 40.45 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.27T 2.48T USD | 32.93 | $0.46 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $135.6 148.23 USD |
+2.26
|
$703.3B 768.8B USD | $819 895.28 USD | $135.2 147.79 USD | $135.6 148.23 USD | $703.3B 768.8B USD | 21.90 | $6.19 6.77 USD | |
| Broadcom Inc. 1YD.F | $145.18 158.7 USD |
+2.25
|
$682.63B 746.21B USD | $122 133.36 USD | $145.18 158.7 USD | $145.5 159.05 USD | $682.63B 746.21B USD | 73.69 | $1.97 2.15 USD | |
| QUALCOMM Incorporated QCI.F | $119 130.08 USD |
+1.76
|
$131.61B 143.87B USD | $1.19K 1.3K USD | $119 130.08 USD | $119 130.08 USD | $131.61B 143.87B USD | 14.18 | $8.39 9.17 USD | |
| Texas Instruments Incorporated TII.F | $141.06 154.2 USD |
-2.04
|
$128.35B 140.31B USD | $784 857.02 USD | $131.52 143.77 USD | $141.94 155.16 USD | $128.35B 140.31B USD | 29.94 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TII.DE | $140.26 153.32 USD |
-1.36
|
$127.63B 139.51B USD | $596 651.51 USD | $131.06 143.27 USD | $142.34 155.6 USD | $127.63B 139.51B USD | 29.59 | $4.74 5.18 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.6 83.73 USD |
+0.87
|
$124.45B 136.04B USD | $3.61K 3.94K USD | $76.1 83.19 USD | $76.6 83.73 USD | $124.45B 136.04B USD | 85.11 | $0.9 0.98 USD | |
| Analog Devices, Inc. ANL.F | $156.18 170.73 USD |
-3.78
|
$77.46B 84.68B USD | $552 603.41 USD | $142.2 155.44 USD | $157.38 172.04 USD | $77.46B 84.68B USD | 54.99 | $2.84 3.1 USD | |
| Micron Technology, Inc. MTE.F | $61.8 67.56 USD |
+3.66
|
$69.07B 75.5B USD | $8.32K 9.09K USD | $53.59 58.58 USD | $65.62 71.73 USD | $69.07B 75.5B USD | 16.30 | $3.79 4.14 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $48.4 52.91 USD |
+4.39
|
$41.98B 45.89B USD | $436 476.61 USD | $48.4 52.91 USD | $49.4 54 USD | $41.98B 45.89B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $150.5 164.52 USD |
+2.03
|
$38.48B 42.06B USD | $30 32.79 USD | $150.5 164.52 USD | $150.5 164.52 USD | $38.48B 42.06B USD | 16.98 | $8.86 9.69 USD | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCP.F | $35.05 38.31 USD |
+4.13
|
$19.42B 21.23B USD | $4.79K 5.23K USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.42B 21.23B USD | 67.40 | $0.52 0.57 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| Renesas Electronics Corporation NEN.F | $9.32 10.19 USD |
-7.4
|
$17.04B 18.63B USD | $110 120.24 USD | $8.43 9.21 USD | $9.35 10.22 USD | $17.04B 18.63B USD | 12.42 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $17.62 19.26 USD |
+0.27
|
$17.01B 18.6B USD | $655 716 USD | $17.62 19.26 USD | $17.62 19.26 USD | $17.01B 18.6B USD | 11.74 | $1.5 1.64 USD | |
| STMicroelectronics N.V. SGM.DE | $17.1 18.69 USD |
+0.77
|
$16.44B 17.97B USD | $16.9K 18.48K USD | $15.6 17.05 USD | $18.11 19.8 USD | $16.44B 17.97B USD | 11.40 | $1.5 1.64 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-7.95
|
$16.32B 17.84B USD | $3K 3.28K USD | $6.25 6.83 USD | $6.95 7.6 USD | $16.32B 17.84B USD | 17.82 | $0.39 0.43 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
0
|
$16.22B 17.73B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $16.22B 17.73B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $17.1 18.69 USD |
+7.55
|
$16.13B 17.63B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $16.13B 17.63B USD | 11.32 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.1 18.69 USD |
+4.91
|
$15.97B 17.46B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $15.97B 17.46B USD | 11.32 | $1.51 1.65 USD | |
| United Microelectronics Corporation UMCB.F | $5.45 5.96 USD |
+3.81
|
$15.28B 16.71B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.28B 16.71B USD | 10.68 | $0.51 0.56 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.44 30 USD |
-12.25
|
$15.17B 16.58B USD | $100 109.31 USD | $26.61 29.09 USD | $27.44 30 USD | $15.17B 16.58B USD | 0 | -$0.43 -0.4 USD | |
| ON Semiconductor Corporation XS4.F | $32.22 35.22 USD |
+2.01
|
$13.75B 15.03B USD | $75 81.99 USD | $32.22 35.22 USD | $32.22 35.22 USD | $13.75B 15.03B USD | 9.76 | $3.3 3.61 USD | |
| ON Semiconductor Corporation XS4.DE | $31.34 34.26 USD |
-10.03
|
$13.48B 14.74B USD | $824 900.74 USD | $29.53 32.27 USD | $31.34 34.26 USD | $13.48B 14.74B USD | 9.46 | $3.31 3.62 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
0
|
$7.47B 8.17B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $7.47B 8.17B USD | 15.35 | $2.96 3.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $82 89.64 USD |
+0.61
|
$6.12B 6.69B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $6.12B 6.69B USD | 0 | -$1.3 -1.4 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
0
|
$6.07B 6.64B USD | $390 426.32 USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.07B 6.64B USD | 102.00 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $35.99 39.34 USD |
-2.25
|
$4.95B 5.41B USD | $27 29.51 USD | $33.82 36.96 USD | $35.99 39.34 USD | $4.95B 5.41B USD | 89.96 | $0.4 0.44 USD | |
| Rambus Inc. RMB.F | $40.92 44.73 USD |
+9.59
|
$4.79B 5.24B USD | $3 3.28 USD | $40.92 44.73 USD | $40.92 44.73 USD | $4.79B 5.24B USD | 27.27 | $1.5 1.64 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
-7.37
|
$4.41B 4.83B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.41B 4.83B USD | 188.00 | $0.25 0.27 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+7.86
|
$4.33B 4.73B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.33B 4.73B USD | 15.06 | $5.01 5.48 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.79 31.47 USD |
+10.48
|
$3.63B 3.97B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $3.63B 3.97B USD | 17.13 | $1.68 1.84 USD | |
| Amkor Technology, Inc. AMK.F | $14.04 15.34 USD |
+6.37
|
$3.48B 3.8B USD | $100 109.31 USD | $14.04 15.34 USD | $14.04 15.34 USD | $3.48B 3.8B USD | 10.79 | $1.3 1.42 USD | |
| Technoprobe S.p.A. K8B.F | $4.78 5.22 USD |
-11.8
|
$3.19B 3.49B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.22 USD | $3.19B 3.49B USD | 47.75 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $6.94 7.58 USD |
-3.5
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.94 7.58 USD | $6.94 7.58 USD | $2.68B 2.93B USD | 49.55 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $81.5 89.09 USD |
-2.98
|
$2.65B 2.89B USD | $50 54.66 USD | $79 86.36 USD | $81.5 89.09 USD | $2.65B 2.89B USD | 0 | -$5.37 -5.8 USD | |
| Semtech Corporation SM2.F | $25.84 28.25 USD |
+8.62
|
$2.42B 2.65B USD | $50 54.66 USD | $25.84 28.25 USD | $25.84 28.25 USD | $2.42B 2.65B USD | 0 | -$2.06 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+6.45
|
$2.38B 2.6B USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.38B 2.6B USD | 77.64 | $0.51 0.56 USD | |
| Melexis NV MEX.F | $45.82 50.09 USD |
+2.37
|
$1.86B 2.03B USD | $50 54.66 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.86B 2.03B USD | 10.80 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $9.35 10.22 USD |
+6.8
|
$1.8B 1.97B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.8B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
+2.75
|
$1.76B 1.92B USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 27.65 | $0.81 0.89 USD | |
| Diodes Incorporated DDQ.F | $33.4 36.51 USD |
+12.78
|
$1.73B 1.89B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.73B 1.89B USD | 38.83 | $0.86 0.94 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.63 11.62 USD |
+3.56
|
$1.49B 1.62B USD | $100 109.31 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.49B 1.62B USD | 0 | -$0.21 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
0
|
$1.28B 1.4B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.28B 1.4B USD | 14.20 | $2.45 2.68 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
+7.4
|
$1.24B 1.36B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $36.5 39.9 USD |
-6.07
|
$1.1B 1.2B USD | $1.4K 1.52K USD | $34 37.17 USD | $36.98 40.42 USD | $1.1B 1.2B USD | 11.37 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.8 6.34 USD |
-2.52
|
$1.01B 1.11B USD | $170 185.83 USD | $5.15 5.63 USD | $5.8 6.34 USD | $1.01B 1.11B USD | 13.80 | $0.42 0.46 USD | |
| Elmos Semiconductor SE ELG.F | $50.6 55.31 USD |
+0.4
|
$874.16M 955.57M USD | $22 24.05 USD | $50.6 55.31 USD | $50.6 55.31 USD | $874.16M 955.57M USD | 6.73 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.2 39.57 USD |
-15.81
|
$838.8M 916.93M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $838.8M 916.93M USD | 3.66 | $9.89 10.81 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+10.24
|
$826.22M 903.17M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $826.22M 903.17M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+0.73
|
$754.97M 825.28M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.97M 825.28M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.58 9.38 USD |
+1.16
|
$725.99M 793.6M USD | $2.5K 2.73K USD | $7.83 8.56 USD | $8.89 9.72 USD | $725.99M 793.6M USD | 0 | -$2.65 -2.8 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.69 19.34 USD |
+9.6
|
$520.35M 568.81M USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $520.35M 568.81M USD | 0 | -$0.72 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.5 13.66 USD |
-2.34
|
$504.37M 551.34M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $504.37M 551.34M USD | 11.79 | $1.06 1.16 USD | |
| CEVA, Inc. PVJA.F | $19.5 21.32 USD |
+5.98
|
$495.37M 541.51M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $495.37M 541.51M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.14 3.43 USD |
-4.21
|
$442.98M 484.24M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.3 3.6 USD | $442.98M 484.24M USD | 7.30 | $0.43 0.47 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+7.02
|
$418.53M 457.51M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $418.53M 457.51M USD | 12.26 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.62 1.77 USD |
-1.79
|
$385.73M 421.65M USD | $421 460.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $385.73M 421.65M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $14.5 15.85 USD |
+3.57
|
$280.17M 306.26M USD | $2.1K 2.3K USD | $14.5 15.85 USD | $14.5 15.85 USD | $280.17M 306.26M USD | 15.93 | $0.91 0.99 USD | |
| NVE Corporation NVK.F | $51 55.75 USD |
-2.86
|
$246.7M 269.67M USD | $30 32.79 USD | $49.8 54.44 USD | $51 55.75 USD | $246.7M 269.67M USD | 18.14 | $2.81 3.07 USD | |
| POET Technologies Inc. RI4A.F | $3.04 3.32 USD |
+1.51
|
$234.32M 256.14M USD | $3.49K 3.82K USD | $3.04 3.32 USD | $3.04 3.32 USD | $234.32M 256.14M USD | 0 | -$0.86 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.6 1.75 USD |
0
|
$222.07M 242.75M USD | $1.9K 2.08K USD | $1.47 1.61 USD | $1.6 1.75 USD | $222.07M 242.75M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.78 0.85 USD |
-6.02
|
$162.13M 177.23M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $162.13M 177.23M USD | 0 | -$0.11 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
+22.45
|
$97.18M 106.23M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.18M 106.23M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.6 2.84 USD |
+1.56
|
$96.87M 105.89M USD | $174 190.21 USD | $2.6 2.84 USD | $2.6 2.84 USD | $96.87M 105.89M USD | 0 | -$1.31 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.02 4.39 USD |
-0.5
|
$90.97M 99.45M USD | $20 21.86 USD | $3.92 4.29 USD | $4.02 4.39 USD | $90.97M 99.45M USD | 100.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.31 USD |
+3.6
|
$77.37M 84.57M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $77.37M 84.57M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
0
|
$76.18M 83.28M USD | $2.33K 2.54K USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
0
|
$73.93M 80.82M USD | $25 27.33 USD | $4 4.37 USD | $4.34 4.74 USD | $73.93M 80.82M USD | 0 | -$0.24 -0.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.85 6.39 USD |
+7.34
|
$65.9M 72.04M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $65.9M 72.04M USD | 0 | -$2.09 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.26 2.47 USD |
-0.88
|
$40.76M 44.55M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $40.76M 44.55M USD | 25.11 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.61M 40.02M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-1.3
|
$29.74M 32.51M USD | $74 80.89 USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.74M 32.51M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.95 2.13 USD |
-12.16
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $14.06M 15.37M USD | 0 | -$0.25 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}