Paese: Germania Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (55)
- {{item.name}}
- Tutti i settori
- Tecnologia (55)
Elettronica di consumo (55)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $178.46 195.08 USD |
-0.3
|
$2.67T 2.91T USD | $4.12K 4.5K USD | $176.98 193.46 USD | $179.78 196.52 USD | $2.67T 2.91T USD | 32.56 | $5.48 5.99 USD | |
| Apple Inc. APC.DE | $177.52 194.05 USD |
-1.01
|
$2.65T 2.9T USD | $43.24K 47.27K USD | $177.02 193.51 USD | $179.9 196.66 USD | $2.65T 2.9T USD | 32.45 | $5.47 5.98 USD | |
| Xiaomi Corporation 3CP.F | $6.28 6.87 USD |
-1.66
|
$157.96B 172.67B USD | $40.1K 43.84K USD | $6.22 6.8 USD | $6.29 6.87 USD | $157.96B 172.67B USD | 57.12 | $0.11 0.12 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.22 14.45 USD |
-3.5
|
$406.48M 444.33M USD | $37.3K 40.77K USD | $12.86 14.06 USD | $13.9 15.19 USD | $406.48M 444.33M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
-0.13
|
$253.01B 276.57B USD | $52 56.84 USD | $774 846.09 USD | $793 866.86 USD | $253.01B 276.57B USD | 9.67 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $15 16.4 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+1.89
|
$132.32B 144.65B USD | $20 21.86 USD | $21 22.96 USD | $21.6 23.61 USD | $132.32B 144.65B USD | 19.63 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $21.57 23.58 USD |
-0.64
|
$129.48B 141.54B USD | $1.09K 1.19K USD | $21.29 23.27 USD | $21.57 23.58 USD | $129.48B 141.54B USD | 19.60 | $1.1 1.2 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.55 9.34 USD |
+1.06
|
$20.6B 22.52B USD | $175 191.3 USD | $8.55 9.34 USD | $8.55 9.34 USD | $20.6B 22.52B USD | 9.29 | $0.92 1.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.86 | $1.66 1.81 USD | |
| LG Display Co., Ltd. LGA.F | $2.82 3.08 USD |
-4.08
|
$2.82B 3.08B USD | $3.45K 3.77K USD | $2.82 3.08 USD | $2.84 3.1 USD | $2.82B 3.08B USD | 0 | -$1.22 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.03 1.13 USD |
-0.77
|
$2.6B 2.84B USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.6B 2.84B USD | 12.88 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.74 4.08 USD |
+1.69
|
$2.59B 2.83B USD | $3K 3.28K USD | $3.74 4.08 USD | $3.74 4.08 USD | $2.59B 2.83B USD | 11.67 | $0.32 0.35 USD | |
| Sharp Corporation SRPB.F | $0.8599 0.94 USD |
-0.58
|
$2.53B 2.77B USD | $22 24.05 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.53B 2.77B USD | 10.75 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.74 7.37 USD |
+5.64
|
$1.54B 1.69B USD | $27 29.51 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.54B 1.69B USD | 32.09 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.25 10.11 USD |
+0.5
|
$1.11B 1.21B USD | $110 120.24 USD | $9.07 9.91 USD | $9.25 10.11 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
+2.2
|
$944.85M 1.03B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $944.85M 1.03B USD | 17.71 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$625.16M 683.39M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.16M 683.39M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$625.16M 683.39M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $625.16M 683.39M USD | 10.68 | $0.88 0.96 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
-0.93
|
$464.8M 508.09M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $464.8M 508.09M USD | 19.62 | $0.54 0.59 USD | |
| Basler Aktiengesellschaft BSL.F | $13.1 14.32 USD |
-3.53
|
$402.79M 440.3M USD | $1.37K 1.5K USD | $13.1 14.32 USD | $13.92 15.22 USD | $402.79M 440.3M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.85 2.03 USD |
+5.22
|
$271.57M 296.86M USD | $185 202.23 USD | $1.85 2.03 USD | $1.85 2.03 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
-0.84
|
$237.73M 259.87M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.73M 259.87M USD | 18.73 | $0.63 0.69 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
+0.31
|
$176.58M 193.03M USD | $9 9.84 USD | $16.35 17.87 USD | $16.35 17.87 USD | $176.58M 193.03M USD | 9.84 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.16 2.36 USD |
-1.46
|
$167.1M 182.67M USD | $510 557.5 USD | $2.16 2.36 USD | $2.25 2.46 USD | $167.1M 182.67M USD | 0 | -$0.88 -0.9 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.66 0.72 USD |
+4.2
|
$105.3M 115.11M USD | $9.39K 10.27K USD | $0.66 0.72 USD | $0.66 0.72 USD | $105.3M 115.11M USD | 0 | -$0.75 -0.8 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
-0.54
|
$99.5M 108.77M USD | $111 121.34 USD | $18.55 20.28 USD | $18.55 20.28 USD | $99.5M 108.77M USD | 9.46 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
+1.77
|
$78.05M 85.32M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $78.05M 85.32M USD | 0 | -$1.41 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $1.07 1.16 USD |
+1.43
|
$66.05M 72.2M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $66.05M 72.2M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+2.08
|
$35.73M 39.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.14 0.15 USD |
-11.95
|
$35.36M 38.65M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $35.36M 38.65M USD | 14.00 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $1.35 1.47 USD |
-6.52
|
$24.93M 27.25M USD | $6.07K 6.63K USD | $1.35 1.47 USD | $1.35 1.47 USD | $24.93M 27.25M USD | 134.80 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-0.32
|
$15.15M 16.56M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.15M 16.56M USD | 15.35 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
-1.98
|
$14.37M 15.71M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.37M 15.71M USD | 24.75 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-6.32
|
$12.34M 13.49M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.34M 13.49M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $2.32 2.54 USD |
-0.43
|
$6.98M 7.63M USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.98M 7.63M USD | 29.00 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.19 2.39 USD |
-12.05
|
$6.26M 6.85M USD | $21.76K 23.79K USD | $2.06 2.25 USD | $2.36 2.58 USD | $6.26M 6.85M USD | 27.37 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.19 0.2 USD |
-6.52
|
$1.64M 1.8M USD | $174 190.21 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.64M 1.8M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
-8.65
|
$1.05M 1.14M USD | $16.71K 18.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}