Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44)
- {{country.name}}
- Tutti i paesi
- Germania (44)
Stuttgart (44)
Tecnologia (44)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €76.56 83.69 USD |
-2.63
|
€161.38B 176.41B USD | €117.00 127.9 USD | €76.56 83.69 USD | €79.31 86.7 USD | €161.38B 176.41B USD | 11.46 | €6.68 7.3 USD | ||
| Nokia Oyj NOAA.SG | €5.30 5.79 USD |
+2.91
|
€29.39B 32.13B USD | €0.00 0 USD | €5.20 5.68 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €545.00 595.76 USD |
+6.86
|
€27.67B 30.25B USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €27.67B 30.25B USD | 34.25 | €15.91 17.39 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.53 37.75 USD |
+3.2
|
€19.19B 20.97B USD | €0.00 0 USD | €34.10 37.28 USD | €34.53 37.75 USD | €19.19B 20.97B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €29.81 32.58 USD |
-2.37
|
€17.53B 19.16B USD | €0.00 0 USD | €29.57 32.32 USD | €29.81 32.58 USD | €17.53B 19.16B USD | 78.43 | €0.38 0.42 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.74 33.6 USD |
0
|
€4.55B 4.97B USD | €0.00 0 USD | €30.40 33.23 USD | €30.74 33.6 USD | €4.55B 4.97B USD | 13.13 | €2.34 2.56 USD | ||
| SPS Commerce, Inc. S86.SG | €73.00 79.8 USD |
+2.1
|
€2.81B 3.07B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €2.81B 3.07B USD | 38.02 | €1.92 2.1 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.50 44.27 USD |
-1.12
|
€2.06B 2.25B USD | €0.00 0 USD | €40.50 44.27 USD | €41.26 45.1 USD | €2.06B 2.25B USD | 51.26 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.60 25.8 USD |
+4.42
|
€1.61B 1.76B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.61B 1.76B USD | 0 | -€2.97 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.50 10.38 USD |
+5.86
|
€1.42B 1.55B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.42B 1.55B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
+2.67
|
€1.14B 1.25B USD | €0.00 0 USD | €37.10 40.56 USD | €38.50 42.09 USD | €1.14B 1.25B USD | 22.78 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.23 12.27 USD |
+7.67
|
€1.07B 1.17B USD | €0.00 0 USD | €10.72 11.71 USD | €11.23 12.27 USD | €1.07B 1.17B USD | 8.13 | €1.38 1.51 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.74 3 USD |
-2.84
|
€901.64M 985.61M USD | €0.00 0 USD | €2.74 3 USD | €2.84 3.1 USD | €901.64M 985.61M USD | 274.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
-1.84
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
-0.75
|
€668.76M 731.05M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €78.00 85.26 USD |
+1.3
|
€568.54M 621.49M USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €568.54M 621.49M USD | 21.72 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
-0.25
|
€265.75M 290.5M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.72 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.58 2.82 USD |
+2.38
|
€182.07M 199.03M USD | €0.00 0 USD | €2.52 2.75 USD | €2.74 3 USD | €182.07M 199.03M USD | 258.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.85 26.07 USD |
+2.58
|
€163.67M 178.91M USD | €0.00 0 USD | €22.85 24.98 USD | €23.85 26.07 USD | €163.67M 178.91M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
+1.67
|
€123.10M 134.56M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.50 6.01 USD |
+1.85
|
€112.48M 122.96M USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €112.48M 122.96M USD | 550.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-1.96
|
€88.21M 96.42M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.21M 96.42M USD | 10.00 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.40 7 USD |
+12.28
|
€82.36M 90.03M USD | €0.00 0 USD | €5.85 6.39 USD | €6.40 7 USD | €82.36M 90.03M USD | 0 | -€0.72 -0.7 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
0
|
€77.18M 84.37M USD | €0.00 0 USD | €6.34 6.93 USD | €6.46 7.06 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.22 3.52 USD |
-3.01
|
€58.14M 63.55M USD | €0.00 0 USD | €3.22 3.52 USD | €3.32 3.63 USD | €58.14M 63.55M USD | 40.25 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€37.92M 41.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €29.52M 32.27M USD | 11.75 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
-1.12
|
€28.23M 30.85M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.23M 30.85M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
-2.94
|
€26.72M 29.2M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.86
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-1.78
|
€21.78M 23.8M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.78M 23.8M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.88 0.96 USD |
+0.57
|
€10.74M 11.74M USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €10.74M 11.74M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
-2.31
|
€7.05M 7.7M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.05M 7.7M USD | 0.38 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}