Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (77)
- {{country.name}}
- Tutti i paesi
- Germania (77)
Stuttgart (77)
Tecnologia (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
-5.56
|
$2.94M 3.22M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $56.6 61.87 USD |
-4
|
$118.37B 129.39B USD | $240 262.35 USD | $54.2 59.25 USD | $56.6 61.87 USD | $118.37B 129.39B USD | 13.70 | $4.13 4.51 USD | |
| Nokia Oyj NOAA.SG | $4.16 4.55 USD |
-5.45
|
$22.71B 24.82B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $22.71B 24.82B USD | 13.41 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $334 365.11 USD |
-11.64
|
$16.84B 18.4B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $16.84B 18.4B USD | 24.08 | $13.87 15.16 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
-6.25
|
$14.92B 16.31B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $14.92B 16.31B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $25 27.33 USD |
-9.47
|
$14.4B 15.74B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $14.4B 15.74B USD | 833.33 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.SG | $17.1 18.69 USD |
-23.66
|
$10.84B 11.85B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.84B 11.85B USD | 10.11 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.SG | $109 119.15 USD |
-6.03
|
$4.15B 4.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $4.15B 4.53B USD | 59.23 | $1.84 2.01 USD | |
| Vontier Corporation 47O.SG | $25.11 27.45 USD |
-4.2
|
$3.73B 4.08B USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $3.73B 4.08B USD | 10.08 | $2.49 2.72 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.26 38.54 USD |
-12.85
|
$1.77B 1.93B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $1.77B 1.93B USD | 59.76 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $13.41 14.65 USD |
-11.46
|
$1.22B 1.33B USD | $0 0 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.22B 1.33B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25 27.33 USD |
-7.41
|
$1.16B 1.27B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 32.46 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.14 2.34 USD |
-6.96
|
$682.79M 746.39M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $682.79M 746.39M USD | 7.64 | $0.28 0.31 USD | |
| Penguin Solutions, Inc. 850.SG | $12.7 13.88 USD |
-7.97
|
$681.71M 745.2M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $681.71M 745.2M USD | 0 | -$0.15 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $4.44 4.85 USD |
-4.99
|
$631.73M 690.56M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $631.73M 690.56M USD | 0 | -$1.03 -1.1 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
+28.21
|
$616.88M 674.33M USD | $3.2K 3.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $616.88M 674.33M USD | 10.00 | $0.04 0.04 USD | |
| discoverIE Group plc 9A5.SG | $5.3 5.79 USD |
-7.83
|
$578.28M 632.14M USD | $0 0 USD | $5.3 5.79 USD | $5.8 6.34 USD | $578.28M 632.14M USD | 27.89 | $0.19 0.21 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67 73.24 USD |
-0.3
|
$490.87M 536.59M USD | $0 0 USD | $66 72.15 USD | $67.6 73.9 USD | $490.87M 536.59M USD | 24.27 | $2.76 3.02 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.15 10 USD |
-20.43
|
$459.79M 502.61M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $459.79M 502.61M USD | 0 | -$4.07 -4.4 USD | |
| FD Technologies plc GYQ.SG | $18.5 20.22 USD |
-1.6
|
$437.1M 477.81M USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $437.1M 477.81M USD | 0 | -$0.94 -1.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.64 1.79 USD |
-4.76
|
$283.5M 309.91M USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $283.5M 309.91M USD | 5.12 | $0.32 0.35 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-7.14
|
$165.83M 181.27M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $165.83M 181.27M USD | 0 | -$0.65 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.99 2.18 USD |
-6.13
|
$140.43M 153.51M USD | $0 0 USD | $1.99 2.18 USD | $2.1 2.3 USD | $140.43M 153.51M USD | 199.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-7.5
|
$95.81M 104.73M USD | $0 0 USD | $1.11 1.21 USD | $1.19 1.3 USD | $95.81M 104.73M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
-11.46
|
$87.33M 95.46M USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $87.33M 95.46M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-4.41
|
$86.66M 94.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.66M 94.73M USD | 9.75 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $11.3 12.35 USD |
-3.75
|
$82.08M 89.73M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $82.08M 89.73M USD | 0 | -$1.34 -1.4 USD | |
| Prodware S.A. 9S6.SG | $9.15 10 USD |
-16.06
|
$75.82M 82.88M USD | $0 0 USD | $8.3 9.07 USD | $9.15 10 USD | $75.82M 82.88M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $2.88 3.15 USD |
-13.77
|
$52.96M 57.89M USD | $0 0 USD | $2.88 3.15 USD | $3.34 3.65 USD | $52.96M 57.89M USD | 57.60 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $3.76 4.11 USD |
-0.79
|
$45.05M 49.25M USD | $0 0 USD | $3.48 3.8 USD | $3.86 4.22 USD | $45.05M 49.25M USD | 0 | -$0.28 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.16 2.36 USD |
-1.82
|
$42.9M 46.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.9M 46.9M USD | 0 | -$0.05 -0.05 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
-0.87
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $41.52M 45.39M USD | 25.33 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-3.12
|
$36.16M 39.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.16M 39.52M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
-2.75
|
$28.41M 31.05M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $28.41M 31.05M USD | 0 | -$0.31 -0.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-0.68
|
$23.17M 25.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.17M 25.33M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-4.11
|
$20.69M 22.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.69M 22.62M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.01 0.02 USD |
-24.32
|
$20.08M 21.95M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.08M 21.95M USD | 0 | -$0.05 -0.05 USD | |
| E4U a.s. 1E4.SG | $7.45 8.14 USD |
-1.97
|
$19.06M 20.84M USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $19.06M 20.84M USD | 9.55 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
-8.03
|
$16.71M 18.26M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.71M 18.26M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-1.48
|
$13.93M 15.22M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.93M 15.22M USD | 0 | -$0.17 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1199 0.13 USD |
-7.69
|
$4.15M 4.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.15M 4.54M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-0.9
|
$2.13M 2.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.13M 2.33M USD | 0 | -$0.39 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
0
|
$409.53K 447.67K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $409.53K 447.67K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}