Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.52 1.75 USD |
+8.57
|
€222.56M 256.91M USD | €0.00 0 USD | €1.41 1.63 USD | €1.52 1.75 USD | €222.56M 256.91M USD | 5.62 | €0.27 0.31 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.39
|
€44.32M 51.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.32M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-7.19
|
€19.43M 22.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.26 73.02 USD |
-0.22
|
€129.17B 149.11B USD | €23.00 26.55 USD | €63.09 72.83 USD | €63.49 73.29 USD | €129.17B 149.11B USD | 43.32 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€790.00 911.92 USD |
+0.64
|
€112.41B 129.76B USD | €64.00 73.88 USD | €780.00 900.38 USD | €790.00 911.92 USD | €112.41B 129.76B USD | 7.72 | €102.20 117.97 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.40 8.54 USD |
+1.38
|
€41.88B 48.34B USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €41.88B 48.34B USD | 52.85 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€685.00 790.72 USD |
+1.48
|
€33.43B 38.59B USD | €0.00 0 USD | €675.00 779.18 USD | €685.00 790.72 USD | €33.43B 38.59B USD | 35.29 | €19.41 22.41 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.00 48.48 USD |
-4.11
|
€26.05B 30.07B USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.89 41.43 USD |
-0.46
|
€20.01B 23.09B USD | €0.00 0 USD | €35.89 41.42 USD | €36.00 41.56 USD | €20.01B 23.09B USD | 119.63 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.91 35.68 USD |
-0.23
|
€17.96B 20.73B USD | €0.00 0 USD | €30.88 35.65 USD | €31.00 35.78 USD | €17.96B 20.73B USD | 39.62 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.49 5.18 USD |
+0.07
|
€5.27B 6.08B USD | €0.00 0 USD | €4.47 5.16 USD | €4.52 5.22 USD | €5.27B 6.08B USD | 0 | -€2.78 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€38.80 44.79 USD |
-0.51
|
€5.15B 5.95B USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €5.15B 5.95B USD | 20.42 | €1.90 2.19 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€45.86 52.93 USD |
-1.29
|
€4.16B 4.8B USD | €0.00 0 USD | €45.31 52.3 USD | €45.86 52.93 USD | €4.16B 4.8B USD | 0 | -€0.32 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€71.40 82.42 USD |
-0.78
|
€2.53B 2.92B USD | €0.00 0 USD | €71.26 82.26 USD | €71.48 82.51 USD | €2.53B 2.92B USD | 36.61 | €1.95 2.25 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.22 16.41 USD |
+0.46
|
€2.29B 2.65B USD | €22.00 25.4 USD | €14.20 16.39 USD | €14.45 16.68 USD | €2.29B 2.65B USD | 0 | -€0.35 -0.4 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.72 50.47 USD |
+0.74
|
€2.19B 2.53B USD | €0.00 0 USD | €43.46 50.17 USD | €43.72 50.47 USD | €2.19B 2.53B USD | 44.16 | €0.99 1.14 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.85 15.98 USD |
-0.93
|
€1.09B 1.26B USD | €0.00 0 USD | €13.84 15.97 USD | €13.89 16.03 USD | €1.09B 1.26B USD | 7.95 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.30 39.59 USD |
+0.88
|
€988.92M 1.14B USD | €0.00 0 USD | €34.00 39.25 USD | €34.30 39.59 USD | €988.92M 1.14B USD | 16.65 | €2.06 2.38 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.75 11.25 USD |
+3.17
|
€937.24M 1.08B USD | €0.00 0 USD | €9.30 10.74 USD | €9.75 11.25 USD | €937.24M 1.08B USD | 29.54 | €0.33 0.38 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.60 109.2 USD |
+0.64
|
€689.58M 796.01M USD | €0.00 0 USD | €94.20 108.74 USD | €94.80 109.43 USD | €689.58M 796.01M USD | 18.26 | €5.18 5.98 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.64 1.9 USD |
-0.67
|
€610.57M 704.8M USD | €0.00 0 USD | €1.64 1.9 USD | €1.67 1.93 USD | €610.57M 704.8M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.10 13.97 USD |
-1.64
|
€557.96M 644.07M USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €557.96M 644.07M USD | 75.62 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.10 10.5 USD |
-0.55
|
€274.54M 316.92M USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €274.54M 316.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-4.92
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
+0.66
|
€161.77M 186.74M USD | €0.00 0 USD | €22.65 26.15 USD | €22.80 26.32 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.50 15.58 USD |
-1.45
|
€158.27M 182.7M USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €158.27M 182.7M USD | 168.75 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+0.84
|
€104.36M 120.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.2 USD |
-2.22
|
€90.14M 104.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €90.14M 104.05M USD | 17.60 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.9
|
€78.51M 90.63M USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
0
|
€68.33M 78.88M USD | €0.00 0 USD | €0.04 0.05 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.06 -0.06 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.38 10.83 USD |
+1.85
|
€57.25M 66.08M USD | €0.00 0 USD | €9.19 10.61 USD | €9.38 10.83 USD | €57.25M 66.08M USD | 5.68 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+0.61
|
€56.54M 65.27M USD | €0.00 0 USD | €3.28 3.79 USD | €3.34 3.86 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
0
|
€37.49M 43.28M USD | €0.00 0 USD | €1.85 2.14 USD | €1.86 2.15 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.1 USD |
-4.02
|
€23.50M 27.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.57 0.66 USD |
+7.09
|
€18.60M 21.47M USD | €0.00 0 USD | €0.53 0.62 USD | €0.57 0.66 USD | €18.60M 21.47M USD | 2.20 | €0.26 0.3 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.41 USD |
+5.92
|
€14.80M 17.08M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €14.80M 17.08M USD | 0.37 | €0.96 1.11 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.56 0.64 USD |
-5.93
|
€6.99M 8.07M USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €6.99M 8.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+0.54
|
€5.68M 6.56M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.52
|
€2.60M 3M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
