Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (77)
- {{country.name}}
- Tutti i paesi
- Germania (77)
Stuttgart (77)
Tecnologia (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $350 382.6 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $73.74 80.61 USD |
+0.22
|
$154.2B 168.56B USD | $30 32.79 USD | $72.63 79.39 USD | $73.74 80.61 USD | $154.2B 168.56B USD | 14.98 | $4.92 5.38 USD | |
| ASM International NV AVSN.SG | $515 562.96 USD |
+0.98
|
$25.71B 28.11B USD | $0 0 USD | $510 557.5 USD | $515 562.96 USD | $25.71B 28.11B USD | 52.60 | $9.79 10.7 USD | |
| Nokia Oyj NOAA.SG | $4.56 4.98 USD |
+2.24
|
$24.74B 27.05B USD | $0 0 USD | $4.44 4.85 USD | $4.56 4.98 USD | $24.74B 27.05B USD | 20.72 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.7 40.11 USD |
+2.72
|
$21.28B 23.26B USD | $0 0 USD | $35.82 39.16 USD | $36.7 40.11 USD | $21.28B 23.26B USD | 159.54 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $32.4 35.42 USD |
+2.11
|
$17.97B 19.65B USD | $0 0 USD | $31.74 34.7 USD | $32.4 35.42 USD | $17.97B 19.65B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
0
|
$12.47B 13.63B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.47B 13.63B USD | 10.92 | $1.83 2 USD | |
| Vontier Corporation 47O.SG | $31.12 34.02 USD |
+2.03
|
$4.62B 5.05B USD | $0 0 USD | $30.48 33.32 USD | $31.12 34.02 USD | $4.62B 5.05B USD | 14.67 | $2.12 2.32 USD | |
| SPS Commerce, Inc. S86.SG | $115 125.71 USD |
-0.86
|
$4.38B 4.78B USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $4.38B 4.78B USD | 62.50 | $1.84 2.01 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.52 38.83 USD |
-0.45
|
$1.79B 1.96B USD | $0 0 USD | $35.44 38.74 USD | $35.76 39.09 USD | $1.79B 1.96B USD | 61.24 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
-0.69
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| PagerDuty, Inc. 2TY.SG | $12.69 13.87 USD |
+2.46
|
$1.17B 1.28B USD | $0 0 USD | $12.34 13.49 USD | $12.69 13.87 USD | $1.17B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $39.2 42.85 USD |
+0.51
|
$1.16B 1.27B USD | $0 0 USD | $39.1 42.74 USD | $39.3 42.96 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.15 6.73 USD |
+1.79
|
$892.02M 975.09M USD | $0 0 USD | $6.11 6.67 USD | $6.15 6.73 USD | $892.02M 975.09M USD | 0 | -$0.94 -1.02 USD | |
| Penguin Solutions, Inc. 850.SG | $16.7 18.26 USD |
+0.6
|
$882.94M 965.17M USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $882.94M 965.17M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$760.51M 831.34M USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $760.51M 831.34M USD | 26.03 | $0.29 0.32 USD | |
| Applied Optoelectronics, Inc. A59.SG | $13.3 14.54 USD |
0
|
$748.74M 818.48M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $748.74M 818.48M USD | 0 | -$3.52 -3.8 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$739.96M 808.88M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $739.96M 808.88M USD | 115.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.38 0.42 USD |
+3.26
|
$532.89M 582.52M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $532.89M 582.52M USD | 12.66 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
-0.28
|
$514.18M 562.06M USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $514.18M 562.06M USD | 22.58 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+1.23
|
$337.88M 369.35M USD | $0 0 USD | $1.94 2.13 USD | $1.97 2.15 USD | $337.88M 369.35M USD | 8.94 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
0
|
$174.82M 191.1M USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $174.82M 191.1M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
0
|
$170.78M 186.69M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.38 17.91 USD |
-0.12
|
$112.22M 122.67M USD | $0 0 USD | $16.36 17.88 USD | $16.62 18.17 USD | $112.22M 122.67M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
+0.81
|
$107.47M 117.48M USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $107.47M 117.48M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.7 5.14 USD |
+1.73
|
$94.51M 103.31M USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $94.51M 103.31M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-1.23
|
$89.72M 98.08M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $89.72M 98.08M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
-0.9
|
$87.99M 96.18M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $87.99M 96.18M USD | 3.42 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$80.73M 88.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.73M 88.25M USD | 9.19 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.56 3.89 USD |
+3.49
|
$67.77M 74.08M USD | $0 0 USD | $3.44 3.76 USD | $3.56 3.89 USD | $67.77M 74.08M USD | 71.20 | $0.05 0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+1.41
|
$55.98M 61.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+4.15
|
$52.2M 57.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.2M 57.06M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.95 4.32 USD |
-2.23
|
$45.97M 50.25M USD | $0 0 USD | $3.95 4.32 USD | $4.04 4.42 USD | $45.97M 50.25M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| Prodways Group SA 5PD.SG | $0.77 0.84 USD |
+0.26
|
$40.37M 44.13M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $40.37M 44.13M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
+0.73
|
$36.53M 39.93M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $36.53M 39.93M USD | 17.46 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.28 0.31 USD |
+25.78
|
$27.88M 30.48M USD | $0 0 USD | $0.23 0.25 USD | $0.28 0.31 USD | $27.88M 30.48M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.32M 26.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.32M 26.58M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
+2.24
|
$21.12M 23.09M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $21.12M 23.09M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-0.75
|
$16.11M 17.61M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.11M 17.61M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.19 USD |
0
|
$4.6M 5.03M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.6M 5.03M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.69M 1.85M USD | 0 | -$0.48 -0.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}