Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.52 1.75 USD |
+8.19
|
€222.56M 256.91M USD | €0.00 0 USD | €1.43 1.64 USD | €1.52 1.75 USD | €222.56M 256.91M USD | 5.84 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.63
|
€20.53M 23.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.79 72.48 USD |
+0.05
|
€128.21B 148B USD | €0.00 0 USD | €62.56 72.22 USD | €62.79 72.48 USD | €128.21B 148B USD | 43.00 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€810.00 935.01 USD |
+5.19
|
€115.25B 133.04B USD | €85.00 98.12 USD | €800.00 923.47 USD | €815.00 940.78 USD | €115.25B 133.04B USD | 7.52 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.65 8.83 USD |
+3.38
|
€43.29B 49.97B USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €43.29B 49.97B USD | 54.64 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€690.00 796.49 USD |
+1.47
|
€33.67B 38.87B USD | €0.00 0 USD | €680.00 784.95 USD | €690.00 796.49 USD | €33.67B 38.87B USD | 33.97 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.80 52.87 USD |
+8.53
|
€28.41B 32.79B USD | €50.00 57.72 USD | €42.20 48.71 USD | €45.80 52.87 USD | €28.41B 32.79B USD | 19.08 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.70 43.52 USD |
+3.76
|
€21.02B 24.26B USD | €0.00 0 USD | €37.27 43.02 USD | €37.70 43.52 USD | €21.02B 24.26B USD | 125.66 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.90 35.67 USD |
-0.1
|
€17.95B 20.72B USD | €0.00 0 USD | €30.86 35.62 USD | €30.90 35.67 USD | €17.95B 20.72B USD | 39.61 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.49 5.19 USD |
-0.84
|
€5.28B 6.09B USD | €0.00 0 USD | €4.49 5.19 USD | €4.55 5.25 USD | €5.28B 6.09B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€38.40 44.33 USD |
0
|
€5.10B 5.89B USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.10B 5.89B USD | 18.28 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€46.56 53.74 USD |
+7.75
|
€4.23B 4.88B USD | €50.00 57.72 USD | €45.94 53.02 USD | €46.66 53.86 USD | €4.23B 4.88B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.06 84.34 USD |
+1.61
|
€2.59B 2.99B USD | €0.00 0 USD | €72.74 83.97 USD | €73.06 84.34 USD | €2.59B 2.99B USD | 37.85 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.86 17.15 USD |
+2.41
|
€2.39B 2.76B USD | €0.00 0 USD | €14.80 17.08 USD | €14.93 17.23 USD | €2.39B 2.76B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.02 50.81 USD |
+1.99
|
€2.21B 2.55B USD | €0.00 0 USD | €43.20 49.87 USD | €44.04 50.84 USD | €2.21B 2.55B USD | 43.58 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.88 16.02 USD |
-0.29
|
€1.09B 1.26B USD | €0.00 0 USD | €13.84 15.98 USD | €13.88 16.02 USD | €1.09B 1.26B USD | 7.97 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.60 39.94 USD |
+2.06
|
€997.57M 1.15B USD | €0.00 0 USD | €34.00 39.25 USD | €34.60 39.94 USD | €997.57M 1.15B USD | 16.63 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.65 11.14 USD |
+2.12
|
€927.62M 1.07B USD | €0.00 0 USD | €9.30 10.74 USD | €9.70 11.2 USD | €927.62M 1.07B USD | 28.38 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.20 111.05 USD |
-0.82
|
€701.24M 809.47M USD | €0.00 0 USD | €95.00 109.66 USD | €97.00 111.97 USD | €701.24M 809.47M USD | 18.93 | €5.08 5.86 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.66 1.92 USD |
+1.1
|
€616.89M 712.1M USD | €0.00 0 USD | €1.64 1.9 USD | €1.66 1.92 USD | €616.89M 712.1M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.10 13.97 USD |
0
|
€557.96M 644.07M USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €557.96M 644.07M USD | 75.62 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€276.05M 318.66M USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €276.05M 318.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
+0.87
|
€163.72M 188.99M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.85 26.38 USD |
+0.66
|
€162.13M 187.15M USD | €0.00 0 USD | €22.70 26.2 USD | €22.90 26.43 USD | €162.13M 187.15M USD | 114.25 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.20 15.24 USD |
-0.75
|
€154.76M 178.64M USD | €0.00 0 USD | €13.10 15.12 USD | €13.35 15.41 USD | €154.76M 178.64M USD | 165.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
-0.41
|
€104.79M 120.96M USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.4 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.22 USD |
+4.47
|
€95.77M 110.56M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.77M 110.56M USD | 18.69 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
-1.32
|
€78.51M 90.63M USD | €0.00 0 USD | €4.42 5.1 USD | €4.56 5.26 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.15 USD |
0
|
€73.25M 84.56M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €73.25M 84.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.37 10.82 USD |
+1.52
|
€57.19M 66.01M USD | €0.00 0 USD | €9.23 10.65 USD | €9.37 10.82 USD | €57.19M 66.01M USD | 5.67 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€56.54M 65.27M USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.96 2.26 USD |
+0.51
|
€39.72M 45.85M USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
-7.45
|
€24.48M 28.26M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €24.48M 28.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.58 0.67 USD |
+9.77
|
€18.92M 21.84M USD | €0.00 0 USD | €0.53 0.61 USD | €0.58 0.67 USD | €18.92M 21.84M USD | 2.16 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+7.06
|
€15.05M 17.37M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €15.05M 17.37M USD | 0.38 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.57 0.65 USD |
-0.88
|
€7.12M 8.22M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €7.12M 8.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-1.06
|
€5.68M 6.56M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.26
|
€2.60M 3M USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
