Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.41 1.62 USD |
+0.36
|
€205.72M 237.47M USD | €0.00 0 USD | €1.41 1.62 USD | €1.55 1.79 USD | €205.72M 237.47M USD | 5.40 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.69
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-7.19
|
€19.43M 22.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.76 72.45 USD |
-1.01
|
€128.15B 147.93B USD | €93.00 107.35 USD | €61.98 71.55 USD | €63.49 73.29 USD | €128.15B 147.93B USD | 42.98 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€770.00 888.84 USD |
-1.91
|
€109.56B 126.47B USD | €275.00 317.44 USD | €745.00 859.98 USD | €815.00 940.78 USD | €109.56B 126.47B USD | 7.15 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.40 8.54 USD |
+1.37
|
€41.88B 48.34B USD | €280.00 323.21 USD | €7.25 8.37 USD | €7.45 8.6 USD | €41.88B 48.34B USD | 52.85 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €0.00 0 USD | €670.00 773.4 USD | €690.00 796.49 USD | €33.19B 38.31B USD | 33.48 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.20 48.71 USD |
-3.65
|
€26.17B 30.21B USD | €0.00 0 USD | €42.00 48.48 USD | €43.00 49.64 USD | €26.17B 30.21B USD | 17.58 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€36.34 41.94 USD |
+0.78
|
€20.25B 23.38B USD | €110.00 126.98 USD | €35.12 40.53 USD | €37.07 42.79 USD | €20.25B 23.38B USD | 121.11 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.93 35.7 USD |
-0.16
|
€17.97B 20.74B USD | €0.00 0 USD | €30.12 34.77 USD | €31.00 35.78 USD | €17.97B 20.74B USD | 39.65 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.53 5.23 USD |
+1.03
|
€5.32B 6.14B USD | €0.00 0 USD | €4.46 5.15 USD | €4.53 5.23 USD | €5.32B 6.14B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€38.60 44.56 USD |
-1.03
|
€5.13B 5.92B USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €5.13B 5.92B USD | 18.38 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€43.21 49.87 USD |
-7
|
€3.92B 4.53B USD | €731.00 843.82 USD | €41.96 48.43 USD | €46.49 53.67 USD | €3.92B 4.53B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€71.90 83 USD |
-0.08
|
€2.55B 2.94B USD | €0.00 0 USD | €71.00 81.96 USD | €72.22 83.37 USD | €2.55B 2.94B USD | 37.25 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.35 16.56 USD |
+1.41
|
€2.31B 2.67B USD | €22.00 25.4 USD | €13.64 15.74 USD | €14.51 16.75 USD | €2.31B 2.67B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.14 49.8 USD |
-0.6
|
€2.17B 2.5B USD | €0.00 0 USD | €42.96 49.59 USD | €43.78 50.54 USD | €2.17B 2.5B USD | 42.71 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.92 16.07 USD |
-0.39
|
€1.09B 1.26B USD | €0.00 0 USD | €13.52 15.6 USD | €14.00 16.16 USD | €1.09B 1.26B USD | 8.00 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€33.90 39.13 USD |
-0.29
|
€977.39M 1.13B USD | €6.00 6.93 USD | €33.80 39.02 USD | €35.10 40.52 USD | €977.39M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
0
|
€908.40M 1.05B USD | €0.00 0 USD | €9.30 10.74 USD | €9.80 11.31 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.00 111.97 USD |
+3.19
|
€707.07M 816.2M USD | €0.00 0 USD | €93.00 107.35 USD | €97.20 112.2 USD | €707.07M 816.2M USD | 19.09 | €5.08 5.86 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.64 1.9 USD |
-0.73
|
€610.20M 704.38M USD | €0.00 0 USD | €1.62 1.86 USD | €1.67 1.93 USD | €610.20M 704.38M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€557.96M 644.07M USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €557.96M 644.07M USD | 75.62 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.10 10.5 USD |
-0.55
|
€274.54M 316.92M USD | €0.00 0 USD | €8.80 10.16 USD | €9.20 10.62 USD | €274.54M 316.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
-5.74
|
€162.31M 187.36M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
+0.22
|
€161.07M 185.92M USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €161.07M 185.92M USD | 113.50 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.30 15.35 USD |
-2.92
|
€155.93M 179.99M USD | €0.00 0 USD | €13.05 15.06 USD | €13.80 15.93 USD | €155.93M 179.99M USD | 166.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
+1.68
|
€105.23M 121.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.68
|
€97.32M 112.34M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
-0.56
|
€91.68M 105.83M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €91.68M 105.83M USD | 17.90 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.56 5.26 USD |
+2.24
|
€79.56M 91.84M USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €79.56M 91.84M USD | 41.45 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.15 USD |
+7.2
|
€73.25M 84.56M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €73.25M 84.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.23 10.65 USD |
+0.22
|
€56.33M 65.03M USD | €0.00 0 USD | €9.19 10.61 USD | €9.40 10.85 USD | €56.33M 65.03M USD | 5.59 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€55.85M 64.47M USD | €0.00 0 USD | €3.20 3.69 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.95 2.25 USD |
+5.41
|
€39.52M 45.62M USD | €0.00 0 USD | €1.85 2.14 USD | €2.00 2.31 USD | €39.52M 45.62M USD | 15.00 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.11 USD |
+8.05
|
€26.45M 30.54M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €26.45M 30.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€17.23M 19.89M USD | €0.00 0 USD | €0.53 0.61 USD | €0.58 0.66 USD | €17.23M 19.89M USD | 1.97 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€14.05M 16.22M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.57 0.66 USD |
-3.39
|
€7.18M 8.29M USD | €0.00 0 USD | €0.56 0.64 USD | €0.58 0.66 USD | €7.18M 8.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+1.61
|
€5.74M 6.63M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.74M 6.63M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.26
|
€2.59M 2.99M USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.59M 2.99M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
+100
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €37.00 42.71 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
