Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.50 1.73 USD |
+5.65
|
€218.90M 252.68M USD | €0.00 0 USD | €1.44 1.66 USD | €1.51 1.74 USD | €218.90M 252.68M USD | 5.75 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.85
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.19 72.94 USD |
-0.93
|
€129.03B 148.94B USD | €1.00 1.15 USD | €63.19 72.94 USD | €63.50 73.3 USD | €129.03B 148.94B USD | 43.28 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€845.00 975.41 USD |
-3.43
|
€120.23B 138.79B USD | €62.00 71.57 USD | €845.00 975.41 USD | €860.00 992.73 USD | €120.23B 138.79B USD | 7.84 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.55 8.72 USD |
-0.66
|
€42.72B 49.32B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.60 8.77 USD | €42.72B 49.32B USD | 53.92 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€725.00 836.89 USD |
+1.4
|
€35.38B 40.84B USD | €0.00 0 USD | €700.00 808.03 USD | €730.00 842.66 USD | €35.38B 40.84B USD | 35.69 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.20 52.18 USD |
0
|
€28.03B 32.36B USD | €50.00 57.72 USD | €42.20 48.71 USD | €45.80 52.87 USD | €28.03B 32.36B USD | 20.17 | €2.24 2.59 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.86 43.7 USD |
-2.01
|
€21.10B 24.36B USD | €0.00 0 USD | €37.71 43.52 USD | €37.86 43.7 USD | €21.10B 24.36B USD | 126.18 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.66 35.39 USD |
+0.16
|
€17.81B 20.56B USD | €0.00 0 USD | €30.51 35.22 USD | €30.66 35.39 USD | €17.81B 20.56B USD | 38.81 | €0.79 0.91 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.14 USD |
-0.42
|
€5.23B 6.04B USD | €0.00 0 USD | €4.44 5.12 USD | €4.49 5.18 USD | €5.23B 6.04B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.20 45.25 USD |
-0.51
|
€5.21B 6.01B USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.21B 6.01B USD | 18.66 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€47.67 55.03 USD |
-5
|
€4.33B 4.99B USD | €10.00 11.54 USD | €47.54 54.88 USD | €48.67 56.18 USD | €4.33B 4.99B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.42 84.75 USD |
-1.21
|
€2.60B 3B USD | €0.00 0 USD | €73.20 84.5 USD | €73.78 85.17 USD | €2.60B 3B USD | 38.04 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.22 17.56 USD |
-1.84
|
€2.45B 2.83B USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €2.45B 2.83B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.42 50.12 USD |
-0.82
|
€2.18B 2.52B USD | €0.00 0 USD | €43.34 50.03 USD | €43.84 50.61 USD | €2.18B 2.52B USD | 42.99 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.00 16.15 USD |
-0.6
|
€1.10B 1.27B USD | €0.00 0 USD | €14.00 16.15 USD | €14.03 16.19 USD | €1.10B 1.27B USD | 8.13 | €1.72 1.99 USD | ||
|
74Software
1XV.SG
DE
|
€34.60 39.94 USD |
+0.29
|
€997.57M 1.15B USD | €0.00 0 USD | €34.10 39.36 USD | €34.80 40.17 USD | €997.57M 1.15B USD | 16.63 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.60 11.08 USD |
0
|
€922.82M 1.07B USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €922.82M 1.07B USD | 28.23 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.20 108.74 USD |
-0.42
|
€686.66M 792.64M USD | €0.00 0 USD | €94.20 108.74 USD | €95.00 109.66 USD | €686.66M 792.64M USD | 18.54 | €5.08 5.86 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.73 1.99 USD |
+1.59
|
€641.05M 739.98M USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2.01 USD | €641.05M 739.98M USD | 0 | -€0.29 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€534.90M 617.45M USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €534.90M 617.45M USD | 0 | -€0.39 -0.4 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.25 10.68 USD |
0
|
€279.07M 322.14M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €279.07M 322.14M USD | 0 | -€0.10 -0.1 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.95 26.49 USD |
+1.1
|
€163.50M 188.73M USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €163.50M 188.73M USD | 114.75 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.50 15.58 USD |
+1.5
|
€158.27M 182.7M USD | €0.00 0 USD | €13.05 15.06 USD | €13.60 15.7 USD | €158.27M 182.7M USD | 168.75 | €0.08 0.09 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
-4.35
|
€155.25M 179.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €114.04M 131.64M USD | 23.39 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+1.27
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€96.66M 111.57M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.22 USD |
+0.54
|
€95.77M 110.56M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.77M 110.56M USD | 18.69 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
-1.32
|
€78.51M 90.63M USD | €0.00 0 USD | €4.36 5.03 USD | €4.58 5.29 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
+6.84
|
€68.33M 78.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.30 10.74 USD |
+2.09
|
€56.76M 65.52M USD | €0.00 0 USD | €8.91 10.29 USD | €9.40 10.85 USD | €56.76M 65.52M USD | 5.63 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+0.61
|
€56.54M 65.27M USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.10 2.42 USD |
0
|
€42.56M 49.13M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €42.56M 49.13M USD | 16.15 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.60 0.69 USD |
+7.17
|
€19.37M 22.36M USD | €0.00 0 USD | €0.56 0.64 USD | €0.60 0.69 USD | €19.37M 22.36M USD | 2.21 | €0.27 0.31 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.06 0.07 USD |
-3.23
|
€16.88M 19.49M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €16.88M 19.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+5.85
|
€14.96M 17.27M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €14.96M 17.27M USD | 0.38 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
+6.31
|
€7.43M 8.58M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.68 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
+1.58
|
€4.88M 5.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.88M 5.63M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.77
|
€2.60M 3M USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €2.03K 2.34K USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
