Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€204.99M 236.63M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.54 1.78 USD | €204.99M 236.63M USD | 5.38 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.84
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+7.04
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.23 72.99 USD |
+2.71
|
€129.11B 149.04B USD | €1.00 1.15 USD | €61.51 71 USD | €63.38 73.16 USD | €129.11B 149.04B USD | 43.30 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€785.00 906.15 USD |
+5.37
|
€111.70B 128.94B USD | €114.00 131.59 USD | €710.00 819.58 USD | €800.00 923.47 USD | €111.70B 128.94B USD | 7.28 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.30 8.43 USD |
+6.57
|
€41.31B 47.69B USD | €414.00 477.89 USD | €6.75 7.79 USD | €7.35 8.48 USD | €41.31B 47.69B USD | 52.14 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€675.00 779.18 USD |
+4.65
|
€32.94B 38.02B USD | €0.00 0 USD | €640.00 738.77 USD | €675.00 779.18 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.60 50.33 USD |
+0.46
|
€27.04B 31.22B USD | €0.00 0 USD | €41.60 48.02 USD | €43.80 50.56 USD | €27.04B 31.22B USD | 18.16 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€36.26 41.85 USD |
+4.92
|
€20.21B 23.33B USD | €470.00 542.54 USD | €33.58 38.76 USD | €36.42 42.04 USD | €20.21B 23.33B USD | 120.84 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.93 35.7 USD |
-0.48
|
€17.97B 20.74B USD | €0.00 0 USD | €30.84 35.6 USD | €31.26 36.08 USD | €17.97B 20.74B USD | 39.65 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.48 5.17 USD |
+0.63
|
€5.26B 6.07B USD | €0.00 0 USD | €4.31 4.98 USD | €4.55 5.26 USD | €5.26B 6.07B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€38.60 44.56 USD |
+9.66
|
€5.13B 5.92B USD | €0.00 0 USD | €37.60 43.4 USD | €38.80 44.79 USD | €5.13B 5.92B USD | 18.38 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€46.35 53.5 USD |
+3.09
|
€4.21B 4.86B USD | €239.00 275.89 USD | €42.89 49.5 USD | €47.83 55.21 USD | €4.21B 4.86B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€72.64 83.85 USD |
-0.33
|
€2.57B 2.97B USD | €0.00 0 USD | €71.52 82.56 USD | €73.16 84.45 USD | €2.57B 2.97B USD | 37.63 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.11 16.29 USD |
-1.88
|
€2.27B 2.63B USD | €300.00 346.3 USD | €13.95 16.1 USD | €14.43 16.65 USD | €2.27B 2.63B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.34 50.03 USD |
+2.02
|
€2.18B 2.51B USD | €0.00 0 USD | €42.58 49.15 USD | €43.42 50.12 USD | €2.18B 2.51B USD | 42.91 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.05 16.22 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €13.94 16.09 USD | €14.13 16.31 USD | €1.11B 1.28B USD | 8.07 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€33.90 39.13 USD |
+0.89
|
€977.39M 1.13B USD | €350.00 404.02 USD | €33.20 38.32 USD | €34.40 39.71 USD | €977.39M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
+3.28
|
€908.40M 1.05B USD | €0.00 0 USD | €9.00 10.39 USD | €9.50 10.97 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.00 108.51 USD |
-1.88
|
€685.21M 790.96M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €685.21M 790.96M USD | 15.38 | €6.11 7.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.68 1.93 USD |
+4.43
|
€622.46M 718.53M USD | €0.00 0 USD | €1.61 1.86 USD | €1.68 1.93 USD | €622.46M 718.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€567.18M 654.71M USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €567.18M 654.71M USD | 76.87 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.15 10.56 USD |
+5.78
|
€276.05M 318.66M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €276.05M 318.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
+5.17
|
€172.19M 198.77M USD | €2.03K 2.35K USD | €2.26 2.61 USD | €2.50 2.89 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.65 26.15 USD |
+0.44
|
€160.71M 185.51M USD | €319.00 368.23 USD | €22.50 25.97 USD | €23.15 26.72 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.70 15.81 USD |
+6.2
|
€160.62M 185.41M USD | €164.00 189.31 USD | €12.75 14.72 USD | €13.70 15.81 USD | €160.62M 185.41M USD | 171.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+1.28
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.67
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
+11.11
|
€92.19M 106.42M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €92.19M 106.42M USD | 18.00 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-1.31
|
€78.86M 91.03M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
+212.5
|
€68.33M 78.88M USD | €0.00 0 USD | €0.04 0.05 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.20 10.62 USD |
+0.11
|
€56.15M 64.82M USD | €0.00 0 USD | €9.11 10.52 USD | €9.40 10.85 USD | €56.15M 64.82M USD | 5.57 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
0
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.82 2.1 USD |
+0.55
|
€36.89M 42.58M USD | €300.00 346.3 USD | €1.80 2.08 USD | €1.87 2.16 USD | €36.89M 42.58M USD | 14.00 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+11.54
|
€24.48M 28.26M USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.48M 28.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.62 USD |
+1.52
|
€17.30M 19.97M USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €17.30M 19.97M USD | 1.97 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
+10.28
|
€7.43M 8.58M USD | €0.00 0 USD | €0.52 0.6 USD | €0.60 0.69 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
+0.81
|
€5.64M 6.51M USD | €18.56K 21.43K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.77 0.89 USD |
+1.04
|
€2.58M 2.97M USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.58M 2.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €427.00 492.9 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
