Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.55 1.78 USD |
+10.36
|
€226.22M 261.14M USD | €0.00 0 USD | €1.41 1.63 USD | €1.55 1.78 USD | €226.22M 261.14M USD | 5.94 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.85
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-7.19
|
€19.43M 22.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.28 73.05 USD |
-0.19
|
€129.21B 149.15B USD | €63.00 72.72 USD | €63.09 72.83 USD | €63.49 73.29 USD | €129.21B 149.15B USD | 43.34 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€760.00 877.29 USD |
-3.18
|
€108.14B 124.83B USD | €97.00 111.97 USD | €760.00 877.29 USD | €795.00 917.7 USD | €108.14B 124.83B USD | 7.05 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.30 8.43 USD |
0
|
€41.31B 47.69B USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €41.31B 47.69B USD | 52.14 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€675.00 779.18 USD |
0
|
€32.94B 38.02B USD | €0.00 0 USD | €675.00 779.18 USD | €690.00 796.49 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.00 48.48 USD |
-4.11
|
€26.05B 30.07B USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.50 40.98 USD |
-1.54
|
€19.79B 22.84B USD | €110.00 126.98 USD | €35.50 40.98 USD | €36.03 41.58 USD | €19.79B 22.84B USD | 118.33 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.96 35.74 USD |
-0.06
|
€17.99B 20.76B USD | €0.00 0 USD | €30.88 35.65 USD | €31.00 35.78 USD | €17.99B 20.76B USD | 39.69 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.19 USD |
+0.27
|
€5.28B 6.1B USD | €0.00 0 USD | €4.46 5.15 USD | €4.52 5.22 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.00 45.02 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €5.18B 5.98B USD | 18.57 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€43.35 50.03 USD |
-6.69
|
€3.93B 4.54B USD | €465.00 536.77 USD | €43.35 50.03 USD | €46.49 53.67 USD | €3.93B 4.54B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€71.12 82.1 USD |
-1.17
|
€2.52B 2.91B USD | €0.00 0 USD | €71.12 82.1 USD | €71.52 82.56 USD | €2.52B 2.91B USD | 36.84 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.04 16.2 USD |
-0.81
|
€2.26B 2.61B USD | €22.00 25.4 USD | €14.04 16.2 USD | €14.45 16.68 USD | €2.26B 2.61B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.40 50.1 USD |
0
|
€2.18B 2.51B USD | €0.00 0 USD | €43.40 50.1 USD | €43.78 50.54 USD | €2.18B 2.51B USD | 42.97 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.95 16.1 USD |
-0.21
|
€1.10B 1.27B USD | €0.00 0 USD | €13.84 15.97 USD | €13.96 16.11 USD | €1.10B 1.27B USD | 8.01 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€986.03M 1.14B USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €986.03M 1.14B USD | 16.44 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.55 11.02 USD |
+1.06
|
€918.01M 1.06B USD | €0.00 0 USD | €9.30 10.74 USD | €9.80 11.31 USD | €918.01M 1.06B USD | 28.08 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€95.20 109.89 USD |
+1.28
|
€693.95M 801.05M USD | €0.00 0 USD | €93.00 107.35 USD | €95.60 110.35 USD | €693.95M 801.05M USD | 18.74 | €5.08 5.86 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.62 1.87 USD |
-2.3
|
€600.54M 693.22M USD | €0.00 0 USD | €1.62 1.86 USD | €1.67 1.93 USD | €600.54M 693.22M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.90 13.74 USD |
-3.25
|
€548.73M 633.42M USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €548.73M 633.42M USD | 74.37 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.15 10.56 USD |
0
|
€276.05M 318.66M USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €276.05M 318.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-4.92
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
+0.66
|
€161.77M 186.74M USD | €0.00 0 USD | €22.65 26.15 USD | €22.80 26.32 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.25 15.29 USD |
-3.28
|
€155.34M 179.32M USD | €0.00 0 USD | €13.25 15.29 USD | €13.80 15.93 USD | €155.34M 179.32M USD | 165.62 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.2 USD |
-2.22
|
€90.14M 104.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €90.14M 104.05M USD | 17.60 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
+1.35
|
€78.86M 91.03M USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
0
|
€68.33M 78.88M USD | €0.00 0 USD | €0.04 0.05 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.06 -0.06 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.40 10.85 USD |
+2.06
|
€57.37M 66.22M USD | €0.00 0 USD | €9.19 10.61 USD | €9.40 10.85 USD | €57.37M 66.22M USD | 5.69 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+0.61
|
€56.54M 65.27M USD | €0.00 0 USD | €3.28 3.79 USD | €3.34 3.86 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
0
|
€37.49M 43.28M USD | €0.00 0 USD | €1.85 2.14 USD | €1.86 2.15 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.1 USD |
-4
|
€23.50M 27.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.58 0.66 USD |
+7.46
|
€18.66M 21.54M USD | €0.00 0 USD | €0.53 0.62 USD | €0.58 0.66 USD | €18.66M 21.54M USD | 2.13 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.41 USD |
+5.92
|
€14.80M 17.08M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €14.80M 17.08M USD | 0.37 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.57 0.65 USD |
-4.24
|
€7.12M 8.22M USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €7.12M 8.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+0.8
|
€5.70M 6.58M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.70M 6.58M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.52
|
€2.60M 3M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
