Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.63 USD |
+0.71
|
€207.19M 239.16M USD | €997.00 1.15K USD | €1.42 1.63 USD | €1.53 1.76 USD | €207.19M 239.16M USD | 5.24 | €0.27 0.31 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.72
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+2.82
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.78 73.62 USD |
+1.63
|
€130.23B 150.33B USD | €225.00 259.73 USD | €62.43 72.07 USD | €64.08 73.97 USD | €130.23B 150.33B USD | 43.98 | €1.45 1.67 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€875.00 1010.04 USD |
+13.64
|
€124.50B 143.72B USD | €333.00 384.39 USD | €800.00 923.47 USD | €905.00 1044.67 USD | €124.50B 143.72B USD | 8.28 | €105.63 121.93 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.60 8.77 USD |
+2.7
|
€43.01B 49.65B USD | €0.00 0 USD | €7.55 8.72 USD | €7.70 8.89 USD | €43.01B 49.65B USD | 54.28 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€715.00 825.35 USD |
+5.15
|
€34.89B 40.28B USD | €0.00 0 USD | €680.00 784.95 USD | €725.00 836.89 USD | €34.89B 40.28B USD | 34.94 | €20.46 23.62 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.20 52.18 USD |
+7.11
|
€28.03B 32.36B USD | €50.00 57.72 USD | €42.20 48.71 USD | €45.80 52.87 USD | €28.03B 32.36B USD | 18.83 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.63 44.59 USD |
+6.32
|
€21.53B 24.86B USD | €240.00 277.04 USD | €37.27 43.02 USD | €38.96 44.97 USD | €21.53B 24.86B USD | 128.76 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.61 35.33 USD |
-1.03
|
€17.78B 20.53B USD | €0.00 0 USD | €30.04 34.68 USD | €30.99 35.77 USD | €17.78B 20.53B USD | 39.24 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.47 5.16 USD |
-1.26
|
€5.25B 6.07B USD | €0.00 0 USD | €4.42 5.11 USD | €4.55 5.25 USD | €5.25B 6.07B USD | 0 | -€2.83 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.40 45.48 USD |
+2.6
|
€5.23B 6.04B USD | €100.00 115.43 USD | €38.20 44.1 USD | €39.60 45.71 USD | €5.23B 6.04B USD | 19.03 | €2.07 2.39 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€50.18 57.92 USD |
+16.14
|
€4.55B 5.26B USD | €1.26K 1.45K USD | €45.89 52.97 USD | €51.97 59.99 USD | €4.55B 5.26B USD | 0 | -€0.30 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.32 85.79 USD |
+3.37
|
€2.63B 3.04B USD | €0.00 0 USD | €72.14 83.27 USD | €74.32 85.79 USD | €2.63B 3.04B USD | 38.50 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.50 17.89 USD |
+6.86
|
€2.50B 2.88B USD | €16.00 18.47 USD | €14.80 17.08 USD | €16.05 18.52 USD | €2.50B 2.88B USD | 0 | -€0.35 -0.4 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.78 50.54 USD |
+1.44
|
€2.20B 2.54B USD | €0.00 0 USD | €43.20 49.87 USD | €44.08 50.88 USD | €2.20B 2.54B USD | 43.78 | €1.00 1.15 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.08 16.25 USD |
+1.15
|
€1.11B 1.28B USD | €0.00 0 USD | €13.83 15.96 USD | €14.23 16.43 USD | €1.11B 1.28B USD | 8.09 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.50 39.82 USD |
+1.77
|
€994.68M 1.15B USD | €13.00 15.01 USD | €34.00 39.25 USD | €35.20 40.63 USD | €994.68M 1.15B USD | 16.66 | €2.07 2.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.60 11.08 USD |
+1.59
|
€922.82M 1.07B USD | €0.00 0 USD | €9.30 10.74 USD | €9.70 11.2 USD | €922.82M 1.07B USD | 28.23 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.60 109.2 USD |
-2.47
|
€689.58M 796.01M USD | €0.00 0 USD | €93.40 107.81 USD | €97.00 111.97 USD | €689.58M 796.01M USD | 18.05 | €5.24 6.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.70 1.96 USD |
+3.41
|
€631.01M 728.4M USD | €2.00K 2.31K USD | €1.64 1.9 USD | €1.70 1.96 USD | €631.01M 728.4M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.50 13.27 USD |
-4.96
|
€530.29M 612.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €530.29M 612.13M USD | 71.87 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.25 10.68 USD |
+1.65
|
€279.07M 322.14M USD | €0.00 0 USD | €9.00 10.39 USD | €9.25 10.68 USD | €279.07M 322.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
0
|
€162.31M 187.36M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
0
|
€161.72M 186.68M USD | €0.00 0 USD | €22.65 26.15 USD | €23.00 26.55 USD | €161.72M 186.68M USD | 113.50 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.30 15.35 USD |
0
|
€155.93M 179.99M USD | €0.00 0 USD | €13.05 15.06 USD | €13.35 15.41 USD | €155.93M 179.99M USD | 166.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.07
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.4 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
0
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.21 USD |
+3.91
|
€95.26M 109.97M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.26M 109.97M USD | 18.60 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.56 5.26 USD |
0
|
€79.56M 91.84M USD | €0.00 0 USD | €4.42 5.1 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 41.45 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
-12.69
|
€63.96M 73.83M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €63.96M 73.83M USD | 0 | -€0.06 -0.06 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€56.20M 64.87M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €56.20M 64.87M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.11 10.52 USD |
-1.3
|
€55.60M 64.18M USD | €0.00 0 USD | €9.05 10.45 USD | €9.38 10.83 USD | €55.60M 64.18M USD | 5.52 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.10 2.42 USD |
+7.69
|
€42.56M 49.13M USD | €0.00 0 USD | €1.96 2.26 USD | €2.10 2.42 USD | €42.56M 49.13M USD | 14.99 | €0.14 0.16 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.64 USD |
+4.89
|
€18.08M 20.87M USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €18.08M 20.87M USD | 2.06 | €0.27 0.31 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.06 0.07 USD |
-34.04
|
€17.45M 20.14M USD | €0.00 0 USD | €0.06 0.06 USD | €0.09 0.11 USD | €17.45M 20.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€14.14M 16.32M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.14M 16.32M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.56 0.64 USD |
-2.63
|
€6.99M 8.07M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.66 USD | €6.99M 8.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
-16.36
|
€4.80M 5.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €4.80M 5.54M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.26
|
€2.58M 2.98M USD | €20.00 23.09 USD | €0.76 0.87 USD | €0.78 0.9 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.050 | €0.02 0.02 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €590.00 681.06 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
