Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.41 1.63 USD |
+0.71
|
€206.45M 238.32M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €206.45M 238.32M USD | 5.22 | €0.27 0.31 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.65
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.40 73.18 USD |
+2.99
|
€129.46B 149.44B USD | €1.00 1.15 USD | €61.51 71 USD | €63.45 73.24 USD | €129.46B 149.44B USD | 43.42 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€785.00 906.15 USD |
0
|
€111.70B 128.94B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €111.70B 128.94B USD | 7.68 | €102.20 117.97 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.25 8.37 USD |
-0.68
|
€41.03B 47.36B USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €41.03B 47.36B USD | 51.78 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €0.00 0 USD | €680.00 784.95 USD | €680.00 784.95 USD | €33.19B 38.31B USD | 35.03 | €19.41 22.41 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
0
|
€27.17B 31.36B USD | €0.00 0 USD | €41.60 48.02 USD | €43.80 50.56 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.97 41.52 USD |
-0.25
|
€20.05B 23.14B USD | €0.00 0 USD | €35.97 41.52 USD | €36.00 41.56 USD | €20.05B 23.14B USD | 124.01 | €0.29 0.33 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.98 35.76 USD |
-0.32
|
€18.00B 20.78B USD | €0.00 0 USD | €30.76 35.51 USD | €31.26 36.08 USD | €18.00B 20.78B USD | 39.21 | €0.79 0.91 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.19 USD |
+0.25
|
€5.28B 6.1B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €5.28B 6.1B USD | 0 | -€2.78 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.00 45.02 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.18B 5.98B USD | 20.52 | €1.90 2.19 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€45.51 52.53 USD |
-2.04
|
€4.13B 4.77B USD | €0.00 0 USD | €45.50 52.52 USD | €45.51 52.53 USD | €4.13B 4.77B USD | 0 | -€0.32 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€71.42 82.44 USD |
-0.75
|
€2.53B 2.92B USD | €0.00 0 USD | €71.42 82.44 USD | €71.48 82.51 USD | €2.53B 2.92B USD | 36.62 | €1.95 2.25 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.45 16.68 USD |
+2.12
|
€2.33B 2.69B USD | €0.00 0 USD | €14.24 16.43 USD | €14.45 16.68 USD | €2.33B 2.69B USD | 0 | -€0.35 -0.4 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.50 50.21 USD |
+0.23
|
€2.18B 2.52B USD | €0.00 0 USD | €43.50 50.21 USD | €43.54 50.26 USD | €2.18B 2.52B USD | 43.93 | €0.99 1.14 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.88 16.02 USD |
-0.72
|
€1.09B 1.26B USD | €0.00 0 USD | €13.88 16.02 USD | €13.89 16.03 USD | €1.09B 1.26B USD | 7.97 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.00 39.25 USD |
+1.19
|
€980.27M 1.13B USD | €350.00 404.02 USD | €33.20 38.32 USD | €34.40 39.71 USD | €980.27M 1.13B USD | 16.50 | €2.06 2.38 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.30 10.74 USD |
-1.59
|
€893.98M 1.03B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €893.98M 1.03B USD | 28.18 | €0.33 0.38 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.20 108.74 USD |
+0.21
|
€686.66M 792.64M USD | €0.00 0 USD | €94.20 108.74 USD | €94.20 108.74 USD | €686.66M 792.64M USD | 18.18 | €5.18 5.98 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.66 1.91 USD |
+0.18
|
€615.78M 710.81M USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €615.78M 710.81M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€567.18M 654.71M USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €567.18M 654.71M USD | 76.87 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.20 10.62 USD |
+0.55
|
€277.56M 320.4M USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €277.56M 320.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
0
|
€172.19M 198.77M USD | €2.03K 2.35K USD | €2.26 2.61 USD | €2.50 2.89 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.75 26.26 USD |
+0.44
|
€161.42M 186.33M USD | €0.00 0 USD | €22.70 26.2 USD | €22.75 26.26 USD | €161.42M 186.33M USD | 113.75 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.75 15.87 USD |
+0.37
|
€161.21M 186.08M USD | €0.00 0 USD | €13.70 15.81 USD | €13.75 15.87 USD | €161.21M 186.08M USD | 171.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€103.49M 119.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
+1.67
|
€93.73M 108.19M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.73M 108.19M USD | 18.30 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.9
|
€78.51M 90.63M USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
+212.5
|
€68.33M 78.88M USD | €0.00 0 USD | €0.04 0.05 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.02 -0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
+1.84
|
€57.23M 66.06M USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.25 10.68 USD |
+0.43
|
€56.45M 65.17M USD | €0.00 0 USD | €9.24 10.67 USD | €9.25 10.68 USD | €56.45M 65.17M USD | 5.60 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.86 2.15 USD |
+0.54
|
€37.70M 43.51M USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.70M 43.51M USD | 14.30 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+11.54
|
€24.48M 28.26M USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.48M 28.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.54 0.62 USD |
+0.37
|
€17.43M 20.12M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €17.43M 20.12M USD | 2.06 | €0.26 0.3 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
0
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.96 1.11 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
+10.28
|
€7.43M 8.58M USD | €0.00 0 USD | €0.52 0.6 USD | €0.60 0.69 USD | €7.43M 8.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+0.54
|
€5.68M 6.56M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.77
|
€2.60M 3M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €427.00 492.9 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
