Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- Germania (54)
Stuttgart (54)
Tecnologia (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RWS Holdings plc RWJ1.SG | €1.19 1.38 USD |
0
|
€443.71M 512.2M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.39 USD | €443.71M 512.2M USD | 0 | -€0.31 -0.3 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-0.55
|
€70.37M 81.23M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.37M 81.23M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.92 70.32 USD |
-0.93
|
€124.01B 143.15B USD | €606.00 699.53 USD | €60.81 70.2 USD | €61.49 70.98 USD | €124.01B 143.15B USD | 17.55 | €3.47 4.01 USD | ||
| Nokia Oyj NOAA.SG | €12.60 14.54 USD |
+2.44
|
€70.34B 81.2B USD | €1.63K 1.88K USD | €12.10 13.97 USD | €12.90 14.89 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
| ASM International NV AVSN.SG | €880.00 1015.81 USD |
+4.76
|
€43.02B 49.66B USD | €0.00 0 USD | €835.00 963.87 USD | €895.00 1033.13 USD | €43.02B 49.66B USD | 43.65 | €20.16 23.27 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €66.89 77.21 USD |
+2.11
|
€36.68B 42.35B USD | €200.00 230.87 USD | €65.18 75.24 USD | €68.20 78.73 USD | €36.68B 42.35B USD | 52.25 | €1.28 1.48 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 62.33 USD |
+4.85
|
€33.49B 38.66B USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.59 | €2.39 2.76 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.04 195.13 USD |
+0.45
|
€13.56B 15.66B USD | €55.00 63.49 USD | €151.98 175.44 USD | €171.00 197.39 USD | €13.56B 15.66B USD | 0 | -€0.56 -0.6 USD | ||
| Toast, Inc. 71Y.SG | €20.83 24.04 USD |
-2.48
|
€12.08B 13.95B USD | €0.00 0 USD | €20.83 24.04 USD | €21.45 24.76 USD | €12.08B 13.95B USD | 35.91 | €0.58 0.67 USD | ||
| Nexi S.p.A. N0XA.SG | €3.31 3.82 USD |
-0.66
|
€3.88B 4.48B USD | €0.00 0 USD | €3.30 3.81 USD | €3.37 3.89 USD | €3.88B 4.48B USD | 0 | -€2.81 -3.2 USD | ||
| Vontier Corporation 47O.SG | €24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.08 | €2.44 2.82 USD | ||
| Fastly, Inc. 2Y7.SG | €16.62 19.19 USD |
+6.44
|
€2.60B 3B USD | €103.00 118.9 USD | €15.58 17.98 USD | €16.97 19.59 USD | €2.60B 3B USD | 0 | -€0.59 -0.6 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.96 57.67 USD |
+1.26
|
€2.51B 2.89B USD | €0.00 0 USD | €48.72 56.24 USD | €50.15 57.89 USD | €2.51B 2.89B USD | 56.77 | €0.88 1.02 USD | ||
| SPS Commerce, Inc. S86.SG | €47.54 54.88 USD |
-0.77
|
€1.75B 2.01B USD | €0.00 0 USD | €47.01 54.27 USD | €48.51 56 USD | €1.75B 2.01B USD | 22.96 | €2.07 2.39 USD | ||
| 74Software 1XV.SG | €37.50 43.29 USD |
+1.08
|
€1.09B 1.26B USD | €111.00 128.13 USD | €36.40 42.02 USD | €38.10 43.98 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| discoverIE Group plc 9A5.SG | €8.10 9.35 USD |
+1.25
|
€786.68M 908.09M USD | €0.00 0 USD | €7.90 9.12 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €83.20 96.04 USD |
+0.97
|
€606.47M 700.07M USD | €0.00 0 USD | €82.20 94.89 USD | €84.20 97.19 USD | €606.47M 700.07M USD | 19.03 | €4.37 5.04 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.82 9.03 USD |
-2.37
|
€599.55M 692.08M USD | €0.00 0 USD | €7.76 8.96 USD | €7.97 9.2 USD | €599.55M 692.08M USD | 4.39 | €1.78 2.05 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 11.49 USD |
-3.4
|
€456.96M 527.48M USD | €0.00 0 USD | €9.90 11.43 USD | €10.40 12.01 USD | €456.96M 527.48M USD | 66.33 | €0.15 0.17 USD | ||
| Econocom Group SE 1E91.SG | €1.44 1.66 USD |
-4.95
|
€234.37M 270.55M USD | €0.00 0 USD | €1.44 1.66 USD | €1.55 1.79 USD | €234.37M 270.55M USD | 4.50 | €0.32 0.37 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.89 USD |
+0.65
|
€220.85M 254.93M USD | €0.00 0 USD | €7.45 8.6 USD | €7.70 8.89 USD | €220.85M 254.93M USD | 0 | -€0.32 -0.3 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 28.8 USD |
-0.8
|
€167.12M 192.91M USD | €464.00 535.61 USD | €24.70 28.51 USD | €25.15 29.03 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.12 2.45 USD |
+19.1
|
€149.61M 172.7M USD | €0.00 0 USD | €1.81 2.09 USD | €2.18 2.52 USD | €149.61M 172.7M USD | 212.00 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €46.00 53.1 USD | €12.30 14.2 USD | €12.85 14.83 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.16 1.34 USD |
+0.87
|
€100.88M 116.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.38 USD | €100.88M 116.45M USD | 12.88 | €0.09 0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
+0.77
|
€84.85M 97.94M USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €84.85M 97.94M USD | 0 | -€1.00 -1.1 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 4.16 USD |
+0.56
|
€72.90M 84.16M USD | €0.00 0 USD | €3.50 4.04 USD | €3.64 4.2 USD | €72.90M 84.16M USD | 36.00 | €0.10 0.12 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.76 13.57 USD |
-3.61
|
€71.76M 82.84M USD | €0.00 0 USD | €11.76 13.57 USD | €12.26 14.15 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.13 USD |
0
|
€59.41M 68.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €59.41M 68.58M USD | 0 | €0.00 0 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
-1.23
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.56 USD |
0
|
€51.31M 59.23M USD | €0.00 0 USD | €3.02 3.49 USD | €3.20 3.69 USD | €51.31M 59.23M USD | 38.50 | €0.08 0.09 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-1.87
|
€38.61M 44.57M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.4 USD |
+0.29
|
€34.39M 39.69M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.36 0.41 USD | €34.39M 39.69M USD | 0 | -€0.11 -0.1 USD | ||
| Prodways Group SA 5PD.SG | €0.60 0.69 USD |
-8
|
€30.25M 34.92M USD | €0.00 0 USD | €0.60 0.69 USD | €0.78 0.9 USD | €30.25M 34.92M USD | 0 | -€0.05 -0.05 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
0
|
€27.12M 31.3M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.12M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| Track Group, Inc. G7F2.SG | €0.46 0.53 USD |
+33.92
|
€18.93M 21.85M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €18.93M 21.85M USD | 15.26 | €0.03 0.03 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.06 USD |
+3.37
|
€11.59M 13.38M USD | €0.00 0 USD | €0.88 1.01 USD | €0.94 1.08 USD | €11.59M 13.38M USD | 0 | -€0.11 -0.1 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
-9.8
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
| Acteos SA A3C.SG | €0.92 1.06 USD |
+0.88
|
€3.05M 3.52M USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €3.05M 3.52M USD | 0 | -€0.19 -0.2 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
0
|
€1.05M 1.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
| Sandisk Corporation BW9.SG | €1,410.00 1627.61 USD |
+3.68
|
€0.00 0 USD | €118.00 136.21 USD | €1,320.00 1523.72 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}