Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
-2.83
|
€201.33M 232.4M USD | €0.00 0 USD | €1.38 1.59 USD | €1.51 1.74 USD | €201.33M 232.4M USD | 5.28 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.64 72.31 USD |
-1.79
|
€127.90B 147.64B USD | €1.00 1.15 USD | €62.64 72.31 USD | €63.50 73.3 USD | €127.90B 147.64B USD | 42.90 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€840.00 969.64 USD |
-4
|
€119.52B 137.97B USD | €974.00 1.12K USD | €785.00 906.15 USD | €860.00 992.73 USD | €119.52B 137.97B USD | 7.80 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.50 8.66 USD |
-1.32
|
€42.44B 48.99B USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.60 8.77 USD | €42.44B 48.99B USD | 53.57 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€710.00 819.58 USD |
-0.7
|
€34.65B 40B USD | €0.00 0 USD | €700.00 808.03 USD | €730.00 842.66 USD | €34.65B 40B USD | 34.95 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.20 49.87 USD |
-4.42
|
€26.79B 30.93B USD | €0.00 0 USD | €42.60 49.17 USD | €43.40 50.1 USD | €26.79B 30.93B USD | 19.28 | €2.24 2.59 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.80 44.78 USD |
+0.43
|
€21.63B 24.96B USD | €0.00 0 USD | €37.34 43.1 USD | €39.62 45.73 USD | €21.63B 24.96B USD | 129.31 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.49 35.2 USD |
-0.39
|
€17.71B 20.45B USD | €0.00 0 USD | €30.32 35 USD | €30.83 35.59 USD | €17.71B 20.45B USD | 39.08 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.13 USD |
-0.58
|
€5.22B 6.03B USD | €0.00 0 USD | €4.40 5.08 USD | €4.49 5.18 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.20 45.25 USD |
-0.51
|
€5.21B 6.01B USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €5.21B 6.01B USD | 18.66 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€48.46 55.93 USD |
-3.44
|
€4.40B 5.08B USD | €220.00 253.95 USD | €45.67 52.71 USD | €50.12 57.86 USD | €4.40B 5.08B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.10 85.54 USD |
-0.3
|
€2.63B 3.03B USD | €0.00 0 USD | €72.86 84.1 USD | €74.44 85.93 USD | €2.63B 3.03B USD | 38.39 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.34 17.7 USD |
-1.06
|
€2.47B 2.85B USD | €400.00 461.73 USD | €14.77 17.04 USD | €15.63 18.04 USD | €2.47B 2.85B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.90 49.52 USD |
-2.01
|
€2.15B 2.49B USD | €0.00 0 USD | €42.86 49.47 USD | €43.84 50.61 USD | €2.15B 2.49B USD | 42.47 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.16 16.35 USD |
+0.57
|
€1.11B 1.29B USD | €0.00 0 USD | €13.95 16.1 USD | €14.28 16.48 USD | €1.11B 1.29B USD | 8.13 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€33.90 39.13 USD |
-1.74
|
€977.39M 1.13B USD | €112.00 129.29 USD | €33.90 39.13 USD | €34.80 40.17 USD | €977.39M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.60 11.08 USD |
0
|
€922.82M 1.07B USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €922.82M 1.07B USD | 28.23 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.40 107.81 USD |
-1.27
|
€680.83M 785.91M USD | €0.00 0 USD | €93.00 107.35 USD | €95.00 109.66 USD | €680.83M 785.91M USD | 18.38 | €5.08 5.86 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.67 1.93 USD |
-1.47
|
€621.72M 717.67M USD | €0.00 0 USD | €1.67 1.93 USD | €1.74 2.01 USD | €621.72M 717.67M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€534.90M 617.45M USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €534.90M 617.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.25 10.68 USD |
0
|
€279.07M 322.14M USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €279.07M 322.14M USD | 0 | -€0.10 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.85 15.99 USD |
+4.14
|
€162.38M 187.44M USD | €0.00 0 USD | €13.05 15.06 USD | €14.00 16.16 USD | €162.38M 187.44M USD | 173.12 | €0.08 0.09 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
0
|
€161.72M 186.68M USD | €7.00 8.08 USD | €22.60 26.09 USD | €23.20 26.78 USD | €161.72M 186.68M USD | 113.50 | €0.20 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
-4.35
|
€155.25M 179.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
0
|
€103.05M 118.96M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+1.36
|
€98.64M 113.87M USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
-3.76
|
€91.68M 105.83M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €91.68M 105.83M USD | 17.90 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.42 5.1 USD |
-3.07
|
€77.12M 89.02M USD | €0.00 0 USD | €4.36 5.03 USD | €4.58 5.29 USD | €77.12M 89.02M USD | 40.18 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
+6.84
|
€68.33M 78.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.05 -0.05 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.13 10.54 USD |
+0.22
|
€55.72M 64.32M USD | €0.00 0 USD | €8.91 10.29 USD | €9.40 10.85 USD | €55.72M 64.32M USD | 5.53 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.04 2.35 USD |
-2.86
|
€41.34M 47.72M USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €41.34M 47.72M USD | 15.69 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.64 USD |
0
|
€18.08M 20.87M USD | €0.00 0 USD | €0.56 0.64 USD | €0.60 0.69 USD | €18.08M 20.87M USD | 2.06 | €0.27 0.31 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.06 0.07 USD |
-3.23
|
€16.88M 19.49M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €16.88M 19.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
0
|
€14.14M 16.32M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.14M 16.32M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.55 0.63 USD |
-1.8
|
€6.87M 7.93M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.68 USD | €6.87M 7.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
+2.52
|
€4.92M 5.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.92M 5.68M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.77 0.89 USD |
-1.03
|
€2.56M 2.95M USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.56M 2.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €2.03K 2.34K USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
