Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.49 1.72 USD |
+6.05
|
€218.17M 251.84M USD | €997.00 1.15K USD | €1.43 1.64 USD | €1.52 1.75 USD | €218.17M 251.84M USD | 5.51 | €0.27 0.31 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+0.86
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+2.82
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.49 72.13 USD |
-0.43
|
€127.60B 147.29B USD | €225.00 259.73 USD | €62.47 72.11 USD | €62.98 72.7 USD | €127.60B 147.29B USD | 43.09 | €1.45 1.67 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€875.00 1010.04 USD |
+13.64
|
€124.50B 143.72B USD | €189.00 218.17 USD | €800.00 923.47 USD | €875.00 1010.04 USD | €124.50B 143.72B USD | 8.28 | €105.63 121.93 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.60 8.77 USD |
+2.72
|
€43.01B 49.65B USD | €0.00 0 USD | €7.55 8.72 USD | €7.70 8.89 USD | €43.01B 49.65B USD | 54.28 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€705.00 813.81 USD |
+3.68
|
€34.41B 39.71B USD | €0.00 0 USD | €680.00 784.95 USD | €720.00 831.12 USD | €34.41B 39.71B USD | 34.45 | €20.46 23.62 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€44.40 51.25 USD |
+5.21
|
€27.54B 31.79B USD | €50.00 57.72 USD | €42.20 48.71 USD | €45.80 52.87 USD | €27.54B 31.79B USD | 18.50 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.87 43.71 USD |
+4.22
|
€21.11B 24.37B USD | €0.00 0 USD | €37.27 43.02 USD | €38.20 44.1 USD | €21.11B 24.37B USD | 126.23 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.06 34.7 USD |
-2.81
|
€17.46B 20.16B USD | €0.00 0 USD | €30.06 34.7 USD | €30.99 35.77 USD | €17.46B 20.16B USD | 38.53 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.21 USD |
-0.66
|
€5.30B 6.12B USD | €0.00 0 USD | €4.42 5.11 USD | €4.55 5.25 USD | €5.30B 6.12B USD | 0 | -€2.83 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.20 45.25 USD |
+2.08
|
€5.21B 6.01B USD | €100.00 115.43 USD | €38.20 44.1 USD | €39.20 45.25 USD | €5.21B 6.01B USD | 18.93 | €2.07 2.39 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€48.06 55.47 USD |
+11.23
|
€4.36B 5.04B USD | €914.00 1.06K USD | €45.89 52.97 USD | €48.07 55.49 USD | €4.36B 5.04B USD | 0 | -€0.30 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€72.50 83.69 USD |
+0.83
|
€2.57B 2.97B USD | €0.00 0 USD | €72.14 83.27 USD | €73.38 84.71 USD | €2.57B 2.97B USD | 37.56 | €1.93 2.23 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.91 18.37 USD |
+9.69
|
€2.56B 2.96B USD | €16.00 18.47 USD | €14.80 17.08 USD | €15.91 18.37 USD | €2.56B 2.96B USD | 0 | -€0.35 -0.4 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.80 50.56 USD |
+1.48
|
€2.20B 2.54B USD | €0.00 0 USD | €43.20 49.87 USD | €44.08 50.88 USD | €2.20B 2.54B USD | 43.79 | €1.00 1.15 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.13 16.31 USD |
+1.51
|
€1.11B 1.28B USD | €0.00 0 USD | €13.83 15.96 USD | €14.13 16.31 USD | €1.11B 1.28B USD | 8.12 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.80 40.17 USD |
+2.65
|
€1.00B 1.16B USD | €0.00 0 USD | €34.00 39.25 USD | €34.80 40.17 USD | €1.00B 1.16B USD | 16.81 | €2.07 2.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.60 11.08 USD |
+1.59
|
€922.82M 1.07B USD | €0.00 0 USD | €9.30 10.74 USD | €9.70 11.2 USD | €922.82M 1.07B USD | 28.23 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€95.60 110.35 USD |
-1.44
|
€696.87M 804.42M USD | €0.00 0 USD | €93.40 107.81 USD | €97.00 111.97 USD | €696.87M 804.42M USD | 18.24 | €5.24 6.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.68 1.94 USD |
+2.25
|
€623.95M 720.25M USD | €0.00 0 USD | €1.64 1.9 USD | €1.69 1.95 USD | €623.95M 720.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.50 13.27 USD |
-4.96
|
€530.29M 612.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €530.29M 612.13M USD | 71.87 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.00 10.39 USD |
-1.1
|
€271.53M 313.43M USD | €0.00 0 USD | €9.00 10.39 USD | €9.20 10.62 USD | €271.53M 313.43M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
+0.87
|
€163.72M 188.99M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.90 26.43 USD |
+0.88
|
€163.14M 188.32M USD | €0.00 0 USD | €22.70 26.2 USD | €23.00 26.55 USD | €163.14M 188.32M USD | 114.50 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.15 15.18 USD |
-1.13
|
€154.17M 177.96M USD | €0.00 0 USD | €13.10 15.12 USD | €13.35 15.41 USD | €154.17M 177.96M USD | 164.37 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €114.04M 131.64M USD | 23.39 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-1.65
|
€103.49M 119.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+1.37
|
€98.64M 113.87M USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.22 USD |
+5.03
|
€96.29M 111.15M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €96.29M 111.15M USD | 18.80 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
-1.32
|
€78.51M 90.63M USD | €0.00 0 USD | €4.42 5.1 USD | €4.56 5.26 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
-6.72
|
€68.33M 78.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.06 -0.06 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€56.54M 65.27M USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.26 10.69 USD |
+0.33
|
€56.52M 65.24M USD | €0.00 0 USD | €9.23 10.65 USD | €9.38 10.83 USD | €56.52M 65.24M USD | 5.61 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.96 2.26 USD |
+0.51
|
€39.72M 45.85M USD | €0.00 0 USD | €1.96 2.26 USD | €2.02 2.33 USD | €39.72M 45.85M USD | 14.00 | €0.14 0.16 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.59 0.68 USD |
+10.53
|
€19.05M 21.99M USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €19.05M 21.99M USD | 2.17 | €0.27 0.31 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.06 0.06 USD |
-40.43
|
€15.76M 18.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.09 0.11 USD | €15.76M 18.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+7.06
|
€15.05M 17.37M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €15.05M 17.37M USD | 0.38 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.58 0.66 USD |
+0.88
|
€7.24M 8.36M USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.66 USD | €7.24M 8.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
-15.3
|
€4.86M 5.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.26
|
€2.60M 3M USD | €20.00 23.09 USD | €0.76 0.87 USD | €0.78 0.9 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.050 | €0.02 0.02 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
