Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
+1.43
|
€207.92M 240.01M USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €207.92M 240.01M USD | 5.25 | €0.27 0.31 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.24
|
€43.93M 50.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.93M 50.71M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.65
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.17 72.92 USD |
-0.36
|
€128.99B 148.89B USD | €23.00 26.55 USD | €63.12 72.86 USD | €63.49 73.29 USD | €128.99B 148.89B USD | 43.26 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€785.00 906.15 USD |
0
|
€111.70B 128.94B USD | €40.00 46.17 USD | €780.00 900.38 USD | €790.00 911.92 USD | €111.70B 128.94B USD | 7.68 | €102.20 117.97 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.25 8.37 USD |
-0.68
|
€41.03B 47.36B USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €41.03B 47.36B USD | 51.78 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €0.00 0 USD | €680.00 784.95 USD | €680.00 784.95 USD | €33.19B 38.31B USD | 35.03 | €19.41 22.41 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
0
|
€27.17B 31.36B USD | €0.00 0 USD | €41.60 48.02 USD | €43.80 50.56 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.97 41.52 USD |
-0.24
|
€20.05B 23.15B USD | €0.00 0 USD | €35.90 41.44 USD | €36.00 41.56 USD | €20.05B 23.15B USD | 124.03 | €0.29 0.33 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.97 35.75 USD |
-0.03
|
€17.99B 20.77B USD | €0.00 0 USD | €30.96 35.74 USD | €31.00 35.78 USD | €17.99B 20.77B USD | 39.20 | €0.79 0.91 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.2 USD |
+0.4
|
€5.29B 6.1B USD | €0.00 0 USD | €4.49 5.19 USD | €4.50 5.2 USD | €5.29B 6.1B USD | 0 | -€2.78 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.00 45.02 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.18B 5.98B USD | 20.52 | €1.90 2.19 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€45.31 52.3 USD |
-2.48
|
€4.11B 4.75B USD | €0.00 0 USD | €45.31 52.3 USD | €45.51 52.53 USD | €4.11B 4.75B USD | 0 | -€0.32 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€71.44 82.47 USD |
-0.72
|
€2.53B 2.92B USD | €0.00 0 USD | €71.30 82.3 USD | €71.48 82.51 USD | €2.53B 2.92B USD | 36.63 | €1.95 2.25 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.20 16.39 USD |
+0.35
|
€2.29B 2.64B USD | €0.00 0 USD | €14.20 16.39 USD | €14.45 16.68 USD | €2.29B 2.64B USD | 0 | -€0.35 -0.4 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.58 50.31 USD |
+0.41
|
€2.19B 2.53B USD | €0.00 0 USD | €43.46 50.17 USD | €43.58 50.31 USD | €2.19B 2.53B USD | 44.02 | €0.99 1.14 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.88 16.02 USD |
-0.72
|
€1.09B 1.26B USD | €0.00 0 USD | €13.87 16 USD | €13.89 16.03 USD | €1.09B 1.26B USD | 7.97 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€986.03M 1.14B USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €986.03M 1.14B USD | 16.60 | €2.06 2.38 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
0
|
€908.40M 1.05B USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €908.40M 1.05B USD | 28.63 | €0.33 0.38 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.40 108.97 USD |
+0.43
|
€688.12M 794.32M USD | €0.00 0 USD | €94.20 108.74 USD | €94.40 108.97 USD | €688.12M 794.32M USD | 18.22 | €5.18 5.98 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.66 1.92 USD |
+0.36
|
€616.89M 712.1M USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.92 USD | €616.89M 712.1M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€557.96M 644.07M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €557.96M 644.07M USD | 75.62 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.15 10.56 USD |
0
|
€276.05M 318.66M USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €276.05M 318.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
-5.74
|
€162.31M 187.36M USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.75 26.26 USD |
+0.44
|
€161.42M 186.33M USD | €0.00 0 USD | €22.70 26.2 USD | €22.75 26.26 USD | €161.42M 186.33M USD | 113.75 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.75 15.87 USD |
+0.36
|
€161.21M 186.08M USD | €0.00 0 USD | €13.70 15.81 USD | €13.75 15.87 USD | €161.21M 186.08M USD | 171.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.39 USD | €104.79M 120.96M USD | 13.38 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.21 USD |
+2.78
|
€94.75M 109.37M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €94.75M 109.37M USD | 18.50 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.9
|
€78.51M 90.63M USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
+212.5
|
€68.33M 78.88M USD | €0.00 0 USD | €0.04 0.05 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.02 -0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.30 3.81 USD |
+1.21
|
€56.89M 65.67M USD | €0.00 0 USD | €3.30 3.81 USD | €3.34 3.86 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.25 10.68 USD |
+0.43
|
€56.45M 65.17M USD | €0.00 0 USD | €9.24 10.67 USD | €9.25 10.68 USD | €56.45M 65.17M USD | 5.60 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.86 2.15 USD |
+0.54
|
€37.70M 43.51M USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.70M 43.51M USD | 14.30 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.1 USD |
-4.02
|
€23.50M 27.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €23.50M 27.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.54 0.63 USD |
+1.12
|
€17.56M 20.27M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.63 USD | €17.56M 20.27M USD | 2.08 | €0.26 0.3 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+6.51
|
€14.88M 17.18M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €14.88M 17.18M USD | 0.37 | €0.96 1.11 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
+10.28
|
€7.43M 8.58M USD | €0.00 0 USD | €0.52 0.6 USD | €0.60 0.69 USD | €7.43M 8.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+1.07
|
€5.71M 6.59M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+1.29
|
€2.62M 3.02M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.62M 3.02M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
