Paese: Germania Borsa: Stuttgart Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
Stuttgart (49)
Tecnologia (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
-2.83
|
€201.33M 232.4M USD | €0.00 0 USD | €1.38 1.59 USD | €1.51 1.74 USD | €201.33M 232.4M USD | 5.28 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.57 72.23 USD |
-1.9
|
€127.76B 147.48B USD | €11.00 12.7 USD | €62.39 72.02 USD | €63.50 73.3 USD | €127.76B 147.48B USD | 42.85 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€830.00 958.1 USD |
-5.14
|
€118.10B 136.33B USD | €974.00 1.12K USD | €785.00 906.15 USD | €860.00 992.73 USD | €118.10B 136.33B USD | 7.70 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.45 8.6 USD |
-1.97
|
€42.16B 48.67B USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.60 8.77 USD | €42.16B 48.67B USD | 53.21 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€705.00 813.81 USD |
-1.4
|
€34.41B 39.71B USD | €0.00 0 USD | €700.00 808.03 USD | €730.00 842.66 USD | €34.41B 39.71B USD | 34.71 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.80 49.41 USD |
-5.31
|
€26.55B 30.64B USD | €0.00 0 USD | €42.60 49.17 USD | €43.40 50.1 USD | €26.55B 30.64B USD | 19.10 | €2.24 2.59 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.27 44.18 USD |
-0.93
|
€21.33B 24.63B USD | €0.00 0 USD | €37.34 43.1 USD | €39.62 45.73 USD | €21.33B 24.63B USD | 127.56 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.28 34.95 USD |
-1.08
|
€17.59B 20.31B USD | €0.00 0 USD | €30.28 34.95 USD | €30.83 35.59 USD | €17.59B 20.31B USD | 38.82 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.13 USD |
-0.63
|
€5.22B 6.03B USD | €0.00 0 USD | €4.40 5.08 USD | €4.49 5.18 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.20 45.25 USD |
-0.51
|
€5.21B 6.01B USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €5.21B 6.01B USD | 18.66 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€47.76 55.13 USD |
-4.82
|
€4.34B 5B USD | €220.00 253.95 USD | €45.67 52.71 USD | €50.12 57.86 USD | €4.34B 5B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.88 85.28 USD |
-0.59
|
€2.62B 3.02B USD | €0.00 0 USD | €72.86 84.1 USD | €74.44 85.93 USD | €2.62B 3.02B USD | 38.27 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.52 17.92 USD |
+0.13
|
€2.50B 2.89B USD | €400.00 461.73 USD | €14.77 17.04 USD | €15.63 18.04 USD | €2.50B 2.89B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.80 49.41 USD |
-2.24
|
€2.15B 2.48B USD | €0.00 0 USD | €42.80 49.41 USD | €43.84 50.61 USD | €2.15B 2.48B USD | 42.37 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.16 16.34 USD |
+0.53
|
€1.11B 1.29B USD | €0.00 0 USD | €13.95 16.1 USD | €14.28 16.48 USD | €1.11B 1.29B USD | 8.13 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€33.90 39.13 USD |
-1.74
|
€977.39M 1.13B USD | €112.00 129.29 USD | €33.90 39.13 USD | €34.80 40.17 USD | €977.39M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.60 11.08 USD |
0
|
€922.82M 1.07B USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €922.82M 1.07B USD | 28.23 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.20 107.58 USD |
-1.48
|
€679.37M 784.22M USD | €0.00 0 USD | €93.00 107.35 USD | €95.00 109.66 USD | €679.37M 784.22M USD | 18.34 | €5.08 5.86 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
-0.29
|
€629.15M 726.25M USD | €0.00 0 USD | €1.67 1.93 USD | €1.74 2.01 USD | €629.15M 726.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€534.90M 617.45M USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €534.90M 617.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.20 10.62 USD |
-0.54
|
€277.56M 320.4M USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €277.56M 320.4M USD | 0 | -€0.10 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.85 15.99 USD |
+4.14
|
€162.38M 187.44M USD | €0.00 0 USD | €13.05 15.06 USD | €14.00 16.16 USD | €162.38M 187.44M USD | 173.12 | €0.08 0.09 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.65 26.15 USD |
-0.22
|
€161.36M 186.27M USD | €7.00 8.08 USD | €22.60 26.09 USD | €23.20 26.78 USD | €161.36M 186.27M USD | 113.25 | €0.20 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
-4.35
|
€155.25M 179.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
-0.84
|
€102.18M 117.95M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €102.18M 117.95M USD | 11.74 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.2 USD |
-4.84
|
€90.65M 104.64M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €90.65M 104.64M USD | 17.69 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.42 5.1 USD |
-3.07
|
€77.12M 89.02M USD | €0.00 0 USD | €4.36 5.03 USD | €4.58 5.29 USD | €77.12M 89.02M USD | 40.18 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
+6.84
|
€68.33M 78.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.13 10.54 USD |
+0.22
|
€55.72M 64.32M USD | €0.00 0 USD | €8.91 10.29 USD | €9.40 10.85 USD | €55.72M 64.32M USD | 5.53 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.20 3.69 USD |
-1.84
|
€55.16M 63.68M USD | €0.00 0 USD | €3.20 3.69 USD | €3.28 3.79 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.04 2.35 USD |
-2.86
|
€41.34M 47.72M USD | €0.00 0 USD | €2.00 2.31 USD | €2.10 2.42 USD | €41.34M 47.72M USD | 15.69 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.55 0.64 USD |
-0.72
|
€17.95M 20.72M USD | €0.00 0 USD | €0.55 0.64 USD | €0.60 0.69 USD | €17.95M 20.72M USD | 2.05 | €0.27 0.31 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€17.17M 19.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.17M 19.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
0
|
€14.14M 16.32M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.14M 16.32M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.53 0.61 USD |
-4.5
|
€6.68M 7.71M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.68 USD | €6.68M 7.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
+1.58
|
€4.88M 5.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.88M 5.63M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.76 0.88 USD |
-1.55
|
€2.54M 2.93M USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.54M 2.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €2.03K 2.34K USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
