Paese: Germania Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasile (1)
- Canada (6)
- Cina (17)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (1)
- Germania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (1)
- Malaysia (3)
- Messico (3)
- Norvegia (1)
- Polonia (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (3)
- Svizzera (1)
- Taiwan (12)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
Tecnologia (63)
- {{item.name}}
- Tutti i settori
- Tecnologia (63)
Solare (63)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-5.57
|
$2.61B 2.86B USD | $49K 53.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.61B 2.86B USD | 28.80 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $14.2 15.52 USD |
+0.92
|
$492.74M 538.63M USD | $42.53K 46.49K USD | $14 15.3 USD | $14.56 15.92 USD | $492.74M 538.63M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $1.96 2.14 USD |
+1.56
|
$159.16M 173.98M USD | $2.98K 3.26K USD | $1.95 2.14 USD | $1.97 2.15 USD | $159.16M 173.98M USD | 195.59 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+14.29
|
$3.02M 3.3M USD | $76.7K 83.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.02M 3.3M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $121.8 133.14 USD |
+1.8
|
$13.06B 14.28B USD | $540 590.29 USD | $120.28 131.48 USD | $122 133.36 USD | $13.06B 14.28B USD | 11.12 | $10.95 11.97 USD | |
| First Solar, Inc. F3A.F | $118.5 129.54 USD |
-0.9
|
$12.71B 13.89B USD | $641 700.7 USD | $118.5 129.54 USD | $118.5 129.54 USD | $12.71B 13.89B USD | 10.83 | $10.94 11.96 USD | |
| Enphase Energy, Inc. E0P.F | $49.81 54.45 USD |
-3.13
|
$6.53B 7.14B USD | $20 21.86 USD | $49.81 54.45 USD | $51.88 56.71 USD | $6.53B 7.14B USD | 73.25 | $0.68 0.74 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
+8.43
|
$2.76B 3.01B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.76B 3.01B USD | 20.76 | $0.26 0.28 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.08 USD |
-0.13
|
$2.39B 2.61B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.39B 2.61B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $6.18 6.75 USD |
+2.66
|
$1.4B 1.53B USD | $150 163.97 USD | $6.18 6.75 USD | $6.18 6.75 USD | $1.4B 1.53B USD | 0 | -$11.66 -12.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
+17.37
|
$808.09M 883.36M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $808.09M 883.36M USD | 0 | -$0.34 -0.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.01 14.22 USD |
0
|
$764.53M 835.73M USD | $271 296.24 USD | $12.5 13.67 USD | $13.01 14.22 USD | $764.53M 835.73M USD | 0 | -$28.8 -31.4 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.94 16.33 USD |
+0.95
|
$737.87M 806.59M USD | $668 730.21 USD | $14.6 15.96 USD | $15.2 16.62 USD | $737.87M 806.59M USD | 0 | -$0.62 -0.6 USD | |
| Array Technologies, Inc. 9AY.F | $3.95 4.32 USD |
+5.6
|
$632.87M 691.81M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $632.87M 691.81M USD | 0 | -$1.78 -1.9 USD | |
| SMA Solar Technology AG S93.F | $1.36 1.49 USD |
+15.25
|
$562.7M 615.11M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $562.7M 615.11M USD | 0 | -$0.34 -0.3 USD | |
| SMA Solar Technology AG S92.F | $14.31 15.64 USD |
-0.21
|
$496.56M 542.8M USD | $320 349.8 USD | $14.31 15.64 USD | $14.43 15.77 USD | $496.56M 542.8M USD | 0 | -$3.39 -3.7 USD | |
| Canadian Solar Inc. L5A.F | $7.05 7.71 USD |
+1.44
|
$468.19M 511.79M USD | $5.8K 6.34K USD | $7.05 7.71 USD | $7.05 7.71 USD | $468.19M 511.79M USD | 14.39 | $0.49 0.54 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.12 USD |
+1.36
|
$157.69M 172.38M USD | $2.16K 2.36K USD | $1.94 2.12 USD | $1.94 2.12 USD | $157.69M 172.38M USD | 193.80 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.97 2.15 USD |
+1.86
|
$144.89M 158.39M USD | $120 131.18 USD | $1.94 2.12 USD | $1.97 2.15 USD | $144.89M 158.39M USD | 0 | -$0.1 -0.1 USD | |
| More Impact AG AEE1.DU | $2.98 3.26 USD |
+2.05
|
$116.28M 127.11M USD | $2.84K 3.11K USD | $2.98 3.26 USD | $2.98 3.26 USD | $116.28M 127.11M USD | 0 | -$0.45 -0.4 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.11 USD |
+12.88
|
$95.77M 104.69M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $95.77M 104.69M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.27 1.39 USD |
-3.79
|
$65.18M 71.25M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $65.18M 71.25M USD | 0 | -$0.22 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-10.2
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-13.64
|
$63.76M 69.7M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.76M 69.7M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.78 0.85 USD |
+1.56
|
$50.7M 55.42M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $50.7M 55.42M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8399 0.92 USD |
0
|
$50.44M 55.13M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $50.44M 55.13M USD | 0 | -$0.21 -0.2 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
+11.39
|
$37.22M 40.69M USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.22M 40.69M USD | 0 | -$2.7 -2.9 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$36.95M 40.39M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.95M 40.39M USD | 0 | -$0.14 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+17.57
|
$34.19M 37.37M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.22 0.24 USD | $34.19M 37.37M USD | 0 | -$0.19 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
+0.97
|
$29.52M 32.27M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.09 3.38 USD |
+4.39
|
$24.24M 26.5M USD | $100 109.31 USD | $3.09 3.38 USD | $3.09 3.38 USD | $24.24M 26.5M USD | 0 | -$0.54 -0.5 USD | |
| Beam Global 16NA.F | $1.59 1.74 USD |
-3.05
|
$23.49M 25.68M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $23.49M 25.68M USD | 0 | -$0.88 -0.9 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+3.52
|
$21.27M 23.25M USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.06 USD | $21.27M 23.25M USD | 0 | -$0.06 -0.06 USD | |
| E4U a.s. 1E4.SG | $7.35 8.03 USD |
-1.34
|
$18.69M 20.43M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.69M 20.43M USD | 9.54 | $0.77 0.84 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
-25
|
$17.81M 19.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.18M 4.56M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.17 0.19 USD |
+30.77
|
$3.29M 3.6M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $3.29M 3.6M USD | 0 | -$0.07 -0.07 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
-66.67
|
$1.97M 2.16M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.56M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.003 0.0032 USD |
0
|
$54K 59.03K USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.14 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}