Paese: Germania Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasile (1)
- Canada (6)
- Cina (19)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (1)
- Germania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (1)
- Malaysia (3)
- Messico (3)
- Norvegia (1)
- Polonia (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (3)
- Svizzera (1)
- Taiwan (12)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
Tecnologia (63)
- {{item.name}}
- Tutti i settori
- Tecnologia (63)
Solare (63)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.8
|
$2.82B 3.09B USD | $55.6K 60.78K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.82B 3.09B USD | 31.08 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $22.72 24.84 USD |
+1.79
|
$812.67M 888.36M USD | $157 171.62 USD | $22.4 24.49 USD | $22.72 24.84 USD | $812.67M 888.36M USD | 0 | -$4.12 -4.5 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$807.01M 882.17M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $807.01M 882.17M USD | 0 | -$4.14 -4.5 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-1.69
|
$142.39M 155.66M USD | $141.5K 154.68K USD | $1.65 1.8 USD | $1.8 1.97 USD | $142.39M 155.66M USD | 175.00 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $77.46K 84.67K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $140.76 153.87 USD |
-0.18
|
$16.09B 17.59B USD | $47 51.38 USD | $140.76 153.87 USD | $140.76 153.87 USD | $16.09B 17.59B USD | 14.01 | $10.04 10.98 USD | |
| First Solar, Inc. F3A.DE | $141.54 154.72 USD |
+0.67
|
$15.77B 17.23B USD | $832 909.49 USD | $141.54 154.72 USD | $143.48 156.84 USD | $15.77B 17.23B USD | 13.70 | $10.33 11.29 USD | |
| Enphase Energy, Inc. E0P.F | $36.3 39.68 USD |
+3.83
|
$4.76B 5.21B USD | $5 5.47 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.76B 5.21B USD | 37.80 | $0.96 1.05 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.13 0.14 USD |
+3.09
|
$3.55B 3.88B USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.55B 3.88B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6 6.56 USD |
-2.44
|
$2.72B 2.98B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $2.72B 2.98B USD | 23.07 | $0.26 0.28 USD | |
| Sunrun Inc. 3S9.F | $9.11 9.96 USD |
+2.51
|
$2.38B 2.6B USD | $1.26K 1.38K USD | $8.99 9.83 USD | $9.47 10.35 USD | $2.38B 2.6B USD | 0 | -$9.67 -10.5 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $23.33 25.5 USD |
+0.78
|
$1.41B 1.54B USD | $3.78K 4.13K USD | $22.2 24.27 USD | $23.33 25.5 USD | $1.41B 1.54B USD | 0 | -$24.66 -26.9 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.8 22.74 USD |
+1.46
|
$1.07B 1.17B USD | $4.71K 5.15K USD | $20.15 22.03 USD | $20.8 22.74 USD | $1.07B 1.17B USD | 0 | -$4.31 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $6.46 7.06 USD |
+4.28
|
$1.03B 1.13B USD | $300 327.94 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.03B 1.13B USD | 0 | -$1.63 -1.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.7199 0.79 USD |
+6.67
|
$937.22M 1.02B USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $937.22M 1.02B USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $2.16 2.36 USD |
-1.82
|
$783.65M 856.64M USD | $8 8.75 USD | $2.16 2.36 USD | $2.16 2.36 USD | $783.65M 856.64M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $11.7 12.79 USD |
+6.07
|
$783.57M 856.55M USD | $7.37K 8.06K USD | $11.63 12.71 USD | $11.63 12.71 USD | $783.57M 856.55M USD | 0 | -$0.31 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-5.69
|
$214.67M 234.66M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $214.67M 234.66M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.73 1.89 USD |
-3.35
|
$140.93M 154.05M USD | $2.1K 2.3K USD | $1.68 1.83 USD | $1.78 1.94 USD | $140.93M 154.05M USD | 173.19 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.43 1.57 USD |
-0.97
|
$110.55M 120.84M USD | $240 262.35 USD | $1.43 1.56 USD | $1.46 1.59 USD | $110.55M 120.84M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.6 1.75 USD |
+0.63
|
$83.74M 91.54M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.62 1.77 USD | $83.74M 91.54M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
+14.29
|
$81.46M 89.05M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+17.78
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.7 1.86 USD |
0
|
$71.72M 78.39M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $71.72M 78.39M USD | 0 | -$0.43 -0.4 USD | |
| Photon Energy N.V. P7V.F | $0.7299 0.8 USD |
-9
|
$46.57M 50.91M USD | $9.7K 10.6K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $46.57M 50.91M USD | 0 | -$0.24 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-1.43
|
$35.36M 38.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.36M 38.65M USD | 15.86 | $0.87 0.95 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.48
|
$31.18M 34.08M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
-1
|
$29.97M 32.77M USD | $30 32.79 USD | $3.96 4.32 USD | $3.96 4.33 USD | $29.97M 32.77M USD | 0 | -$2.05 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-4.93
|
$23.31M 25.48M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.31M 25.48M USD | 0 | -$0.2 -0.2 USD | |
| Beam Global 16NA.F | $1.4 1.53 USD |
-3.45
|
$21.72M 23.75M USD | $500 546.57 USD | $1.4 1.53 USD | $1.46 1.6 USD | $21.72M 23.75M USD | 0 | -$1.37 -1.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
0
|
$18.28M 19.98M USD | $52.58K 57.48K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
0
|
$17.91M 19.57M USD | $7.61K 8.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.91M 19.57M USD | 0 | -$0.03 -0.03 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.009499 0.01 USD |
+11.76
|
$10.55M 11.53M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.006 0.0065 USD |
-7.69
|
$9.48M 10.37M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1499 0.16 USD |
+0.68
|
$2.41M 2.64M USD | $1.27K 1.39K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.41M 2.64M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0085 0.0092 USD |
+21.43
|
$2.08M 2.27M USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}