Paese: Germania Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasile (1)
- Canada (4)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (1)
- Germania (50)
- Hong Kong (10)
- India (18)
- Indonesia (1)
- Israele (2)
- Italia (1)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (4)
- Corea del Sud (3)
- Spagna (2)
- Svezia (2)
- Taiwan (12)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (2)
Tutte le borse
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Solare (50)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enphase Energy, Inc. E0P.DE | €50.09 57.82 USD |
-0.26
|
€6.60B 7.62B USD | €534.00 616.41 USD | €49.77 57.45 USD | €50.30 58.06 USD | €6.60B 7.62B USD | 56.92 | €0.88 1.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| SMA Solar Technology AG S92.DE | €54.15 62.05 USD |
-6.03
|
€1.87B 2.15B USD | €69.01K 66.99K USD | €53.50 61.76 USD | €57.15 65.97 USD | €1.87B 2.15B USD | 0 | -€5.43 -6.2 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €28.52K 32.92K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.13 USD |
+55.71
|
€1.62M 1.87M USD | €33.39K 38.55K USD | €0.05 0.05 USD | €0.11 0.13 USD | €1.62M 1.87M USD | 0 | -€9.60 -11.08 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €302.32K 348.64K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| First Solar, Inc. F3A.DE | €240.00 277.04 USD |
-2.83
|
€25.79B 29.77B USD | €224.00 258.57 USD | €239.00 275.89 USD | €241.00 278.19 USD | €25.79B 29.77B USD | 17.85 | €13.44 15.51 USD | ||
| First Solar, Inc. F3A.F | €237.50 274.15 USD |
-0.42
|
€25.52B 29.46B USD | €8.00 9.23 USD | €237.50 274.15 USD | €237.50 274.15 USD | €25.52B 29.46B USD | 17.68 | €13.43 15.5 USD | ||
| Enphase Energy, Inc. E0P.F | €49.35 56.96 USD |
+0.71
|
€6.50B 7.51B USD | €110.00 126.98 USD | €49.09 56.67 USD | €50.50 58.29 USD | €6.50B 7.51B USD | 56.07 | €0.88 1.02 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €56.60 65.34 USD |
-2.92
|
€3.44B 3.97B USD | €90.00 103.89 USD | €56.60 65.34 USD | €56.60 65.34 USD | €3.44B 3.97B USD | 0 | -€5.32 -6.1 USD | ||
| Sunrun Inc. 3S9.DE | €11.78 13.6 USD |
+2.43
|
€2.81B 3.24B USD | €1.77K 2.04K USD | €11.78 13.6 USD | €11.96 13.81 USD | €2.81B 3.24B USD | 6.36 | €1.85 2.14 USD | ||
| Sunrun Inc. 3S9.F | €11.66 13.46 USD |
-0.34
|
€2.78B 3.21B USD | €1.45K 1.67K USD | €11.66 13.46 USD | €11.66 13.46 USD | €2.78B 3.21B USD | 6.30 | €1.85 2.14 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.08 0.09 USD |
+8.11
|
€2.62B 3.02B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.25 6.06 USD |
-2.78
|
€2.40B 2.77B USD | €65.00 75.03 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.40B 2.77B USD | 21.87 | €0.24 0.28 USD | ||
| SMA Solar Technology AG S93.F | €5.50 6.35 USD |
-0.9
|
€1.91B 2.2B USD | €6.96K 8.03K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.91B 2.2B USD | 0 | -€0.54 -0.6 USD | ||
| SMA Solar Technology AG S92.F | €54.60 63.03 USD |
-3.53
|
€1.89B 2.19B USD | €200.00 230.87 USD | €54.05 62.39 USD | €56.60 65.34 USD | €1.89B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.92 USD |
+0.61
|
€1.86B 2.15B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.81 0.93 USD | €1.86B 2.15B USD | 13.33 | €0.06 0.07 USD | ||
| Array Technologies, Inc. 9AY.F | €6.73 7.77 USD |
-4.71
|
€1.04B 1.2B USD | €620.00 715.69 USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.04B 1.2B USD | 0 | -€0.73 -0.8 USD | ||
| Canadian Solar Inc. L5A.F | €15.10 17.43 USD |
+2.44
|
€1.02B 1.18B USD | €440.00 507.91 USD | €14.72 16.99 USD | €15.10 17.43 USD | €1.02B 1.18B USD | 0 | -€2.19 -2.5 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.50 20.2 USD |
+2.1
|
€916.48M 1.06B USD | €1.58K 1.82K USD | €17.30 19.97 USD | €17.60 20.32 USD | €916.48M 1.06B USD | 0 | -€8.79 -10.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.56 USD |
0
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| 7C Solarparken AG HRPK.F | €1.80 2.07 USD |
-0.83
|
€145.14M 167.54M USD | €2.00K 2.31K USD | €1.80 2.07 USD | €1.80 2.07 USD | €145.14M 167.54M USD | 0 | -€0.10 -0.1 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.56
|
€59.00M 68.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
| Energy Time S.P.A. C7W.F | €6.60 7.62 USD |
+10.92
|
€51.56M 59.52M USD | €399.00 460.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €51.56M 59.52M USD | 17.83 | €0.37 0.43 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.75 0.86 USD |
+0.81
|
€51.37M 59.3M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.75 0.86 USD | €51.37M 59.3M USD | 0 | -€0.36 -0.4 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
-0.77
|
€47.34M 54.65M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.34M 54.65M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.11 USD |
0
|
€29.95M 34.58M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.95M 34.58M USD | 0 | -€0.02 -0.02 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| ML System S.A. 6UX.F | €3.43 3.95 USD |
-1.86
|
€26.14M 30.18M USD | €100.00 115.43 USD | €3.43 3.95 USD | €3.43 3.95 USD | €26.14M 30.18M USD | 0 | -€1.69 -1.9 USD | ||
| Beam Global 16NA.F | €1.12 1.3 USD |
+6.24
|
€24.93M 28.78M USD | €10.69K 12.34K USD | €1.12 1.3 USD | €1.12 1.3 USD | €24.93M 28.78M USD | 0 | -€0.78 -0.9 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
-0.74
|
€18.83M 21.73M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.83M 21.73M USD | 0 | -€0.66 -0.7 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.71 USD |
-0.96
|
€14.06M 16.23M USD | €3.77K 4.35K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.06M 16.23M USD | 0 | -€0.17 -0.1 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.23 USD |
+1.02
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0063 USD |
0
|
€9.75M 11.26M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0017 USD |
-66.67
|
€1.96M 2.26M USD | €7.00K 8.08K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0011 USD |
0
|
€222.19K 256.49K USD | €80.00K 92.35K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €222.19K 256.49K USD | 0 | -€0.01 -0.01 USD | ||
| Windon Energy Group AB NW1.F | €0.01 0.01 USD |
0
|
€164.16K 189.5K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.16K 189.5K USD | 0 | -€0.08 -0.09 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.09 -0.1 USD | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}