Paese: Germania Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (194)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
Tecnologia (194)
- {{item.name}}
- Tutti i settori
- Tecnologia (194)
Information technology (194)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (56)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.62 36.5 USD |
+0.64
|
€3.98B 4.6B USD | €110.82K 127.93K USD | €31.10 35.9 USD | €31.68 36.57 USD | €3.98B 4.6B USD | 16.90 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€28.64 33.06 USD |
-0.28
|
€3.92B 4.52B USD | €96.83K 111.77K USD | €28.22 32.58 USD | €28.86 33.31 USD | €3.92B 4.52B USD | 18.01 | €1.59 1.84 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.50 87.15 USD |
+1.62
|
€934.39M 1.08B USD | €73.05K 84.33K USD | €74.60 86.11 USD | €75.75 87.44 USD | €934.39M 1.08B USD | 19.97 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.35 28.11 USD |
-1.22
|
€699.81M 807.82M USD | €24.86K 28.69K USD | €24.20 27.93 USD | €24.70 28.51 USD | €699.81M 807.82M USD | 22.54 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.51 9.82 USD |
+4.93
|
€546.31M 630.63M USD | €32.12K 37.08K USD | €7.12 8.22 USD | €9.00 10.39 USD | €546.31M 630.63M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.15 24.41 USD |
0
|
€540.70M 624.14M USD | €31.31K 36.14K USD | €21.10 24.36 USD | €21.50 24.82 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.20 55.64 USD |
+0.31
|
€478.68M 552.56M USD | €6.55K 7.56K USD | €47.70 55.06 USD | €48.95 56.5 USD | €478.68M 552.56M USD | 21.61 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.40 60.49 USD |
+0.19
|
€335.73M 387.55M USD | €6.86K 7.92K USD | €52.20 60.26 USD | €53.20 61.41 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.89 1.03 USD |
+1.43
|
€330.37M 381.36M USD | €0.00 0 USD | €0.87 1.01 USD | €0.89 1.03 USD | €330.37M 381.36M USD | 0 | -€0.30 -0.3 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.80 18.24 USD |
-0.94
|
€178.42M 205.95M USD | €4.21K 4.86K USD | €15.80 18.24 USD | €16.10 18.58 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-3.7
|
€10.70M 12.35M USD | €109.00 125.82 USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.2 USD |
+15.13
|
€3.64M 4.2M USD | €17.89K 20.65K USD | €0.14 0.16 USD | €0.20 0.23 USD | €3.64M 4.2M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€251.50 290.32 USD |
+0.04
|
€236.38B 272.86B USD | €1.48K 1.71K USD | €250.00 288.58 USD | €252.45 291.41 USD | €236.38B 272.86B USD | 25.32 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
+2.38
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.24 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.80 29.78 USD |
+2.38
|
€215.88B 249.2B USD | €86.00 99.27 USD | €25.60 29.55 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.24 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€118.10 136.33 USD |
-1.54
|
€72.27B 83.42B USD | €216.00 249.34 USD | €118.10 136.33 USD | €120.05 138.58 USD | €72.27B 83.42B USD | 10.73 | €11.00 12.7 USD | ||
Infosys Limited
IOY.F
DE
|
€9.86 11.38 USD |
+5.57
|
€39.92B 46.08B USD | €190.00 219.32 USD | €9.66 11.15 USD | €9.86 11.38 USD | €39.92B 46.08B USD | 14.08 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.81 20.56 USD |
-3.21
|
€30.90B 35.66B USD | €102.00 117.74 USD | €17.81 20.56 USD | €18.34 21.17 USD | €30.90B 35.66B USD | 18.74 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€30.88B 35.64B USD | €401.00 462.89 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 18.73 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€22.31 25.75 USD |
-0.89
|
€29.59B 34.16B USD | €120.00 138.52 USD | €22.27 25.71 USD | €22.31 25.75 USD | €29.59B 34.16B USD | 20.28 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.15 52.12 USD |
-2.38
|
€24.08B 27.79B USD | €90.00 103.89 USD | €45.15 52.12 USD | €45.95 53.04 USD | €24.08B 27.79B USD | 8.71 | €5.18 5.98 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.90 51.83 USD |
-1.86
|
€23.94B 27.64B USD | €536.00 618.72 USD | €44.70 51.6 USD | €45.65 52.7 USD | €23.94B 27.64B USD | 8.66 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+3.83
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.42 59.36 USD |
+0.59
|
€22.04B 25.45B USD | €100.00 115.43 USD | €51.42 59.36 USD | €51.42 59.36 USD | €22.04B 25.45B USD | 16.85 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.82 58.66 USD |
-1.13
|
€21.79B 25.15B USD | €13.00 15.01 USD | €50.68 58.5 USD | €51.02 58.89 USD | €21.79B 25.15B USD | 16.66 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€36.24 41.83 USD |
+2.63
|
€18.73B 21.62B USD | €22.00 25.4 USD | €35.96 41.51 USD | €36.24 41.83 USD | €18.73B 21.62B USD | 8.00 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.52 43.31 USD |
+2.57
|
€17.75B 20.49B USD | €357.00 412.1 USD | €37.52 43.3 USD | €37.52 43.31 USD | €17.75B 20.49B USD | 9.26 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.80 42.48 USD |
+1.88
|
€17.41B 20.09B USD | €15.00 17.32 USD | €36.78 42.46 USD | €36.80 42.48 USD | €17.41B 20.09B USD | 9.08 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.65 1.9 USD |
+2.48
|
€16.32B 18.84B USD | €320.00 369.39 USD | €1.65 1.9 USD | €1.65 1.9 USD | €16.32B 18.84B USD | 13.75 | €0.12 0.14 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.68 105.83 USD |
+1.64
|
€15.22B 17.57B USD | €300.00 346.3 USD | €91.68 105.83 USD | €91.68 105.83 USD | €15.22B 17.57B USD | 10.04 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.48 105.6 USD |
-0.11
|
€15.19B 17.53B USD | €35.00 40.4 USD | €91.48 105.6 USD | €91.64 105.78 USD | €15.19B 17.53B USD | 10.01 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+1.69
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€116.30 134.25 USD |
-0.17
|
€14.86B 17.15B USD | €40.00 46.17 USD | €116.15 134.08 USD | €116.50 134.48 USD | €14.86B 17.15B USD | 16.13 | €7.21 8.32 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.40 30.47 USD |
+1.54
|
€14.80B 17.08B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.80B 17.08B USD | 175.99 | €0.15 0.17 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€127.00 146.6 USD |
+2.17
|
€14.69B 16.96B USD | €91.00 105.04 USD | €125.30 144.64 USD | €127.00 146.6 USD | €14.69B 16.96B USD | 15.48 | €8.20 9.47 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.04 67 USD |
+1.26
|
€12.15B 14.03B USD | €60.00 69.26 USD | €58.04 67 USD | €58.04 67 USD | €12.15B 14.03B USD | 12.24 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.38 108.95 USD |
+5.08
|
€11.87B 13.7B USD | €130.00 150.06 USD | €94.38 108.95 USD | €94.68 109.29 USD | €11.87B 13.7B USD | 9.83 | €9.60 11.08 USD | ||
CACI International Inc
CA8A.F
DE
|
€437.40 504.91 USD |
+0.14
|
€9.66B 11.15B USD | €10.00 11.54 USD | €436.80 504.21 USD | €437.60 505.14 USD | €9.66B 11.15B USD | 20.57 | €21.26 24.54 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.30 148.1 USD |
+3.22
|
€9.12B 10.52B USD | €20.00 23.09 USD | €128.30 148.1 USD | €128.30 148.1 USD | €9.12B 10.52B USD | 20.39 | €6.29 7.26 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.40 59.33 USD |
+0.51
|
€9.00B 10.38B USD | €80.00 92.35 USD | €51.38 59.31 USD | €51.78 59.77 USD | €9.00B 10.38B USD | 20.00 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€119.35 137.77 USD |
+0.34
|
€7.99B 9.22B USD | €10.00 11.54 USD | €119.35 137.77 USD | €119.35 137.77 USD | €7.99B 9.22B USD | 13.42 | €8.89 10.26 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.40 17.78 USD |
+2.67
|
€5.84B 6.74B USD | €6.00 6.93 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.84B 6.74B USD | 16.73 | €0.92 1.06 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€7.80 9 USD |
-2.5
|
€5.64B 6.51B USD | €55.00 63.49 USD | €7.80 9 USD | €7.80 9 USD | €5.64B 6.51B USD | 0 | -€0.05 -0.05 USD | ||
Computacenter plc
COUD.F
DE
|
€50.00 57.72 USD |
+0.4
|
€5.25B 6.06B USD | €110.00 126.98 USD | €49.80 57.49 USD | €50.00 57.72 USD | €5.25B 6.06B USD | 29.58 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.73 56.25 USD |
+5.36
|
€5.21B 6.02B USD | €64.00 73.88 USD | €48.73 56.25 USD | €48.73 56.25 USD | €5.21B 6.02B USD | 26.48 | €1.84 2.12 USD | ||
GDS Holdings Limited
G40.F
DE
|
€25.80 29.78 USD |
-3.01
|
€5.17B 5.97B USD | €270.00 311.67 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.17B 5.97B USD | 17.31 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.18 3.67 USD |
-2.45
|
€5.10B 5.88B USD | €2.41K 2.78K USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.10B 5.88B USD | 16.73 | €0.19 0.22 USD | ||
Genpact Limited
35G.F
DE
|
€25.05 28.92 USD |
+2.33
|
€4.25B 4.9B USD | €130.00 150.06 USD | €25.05 28.92 USD | €25.17 29.05 USD | €4.25B 4.9B USD | 8.75 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€76.40 88.19 USD |
+0.03
|
€3.99B 4.61B USD | €75.00 86.58 USD | €75.46 87.11 USD | €76.90 88.77 USD | €3.99B 4.61B USD | 12.50 | €6.11 7.05 USD | ||
Bechtle AG
BC8.F
DE
|
€31.52 36.38 USD |
+0.25
|
€3.97B 4.58B USD | €10.00 11.54 USD | €31.40 36.25 USD | €31.52 36.38 USD | €3.97B 4.58B USD | 16.85 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.67 28.48 USD |
+5.56
|
€3.77B 4.35B USD | €500.00 577.17 USD | €23.67 27.32 USD | €24.67 28.48 USD | €3.77B 4.35B USD | 17.87 | €1.38 1.59 USD | ||
TISI Inc.
4HO.F
DE
|
€17.50 20.2 USD |
-0.57
|
€3.67B 4.24B USD | €117.00 135.06 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.67B 4.24B USD | 15.76 | €1.11 1.28 USD | ||
Reply S.p.A.
REJA.F
DE
|
€97.35 112.37 USD |
+0.52
|
€3.56B 4.11B USD | €33.00 38.09 USD | €96.85 111.8 USD | €97.35 112.37 USD | €3.56B 4.11B USD | 13.75 | €7.08 8.17 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.50 16.74 USD |
+14.17
|
€2.83B 3.27B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.83B 3.27B USD | 31.52 | €0.46 0.53 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€144.40 166.69 USD |
+0.07
|
€2.81B 3.25B USD | €35.00 40.4 USD | €144.40 166.69 USD | €144.40 166.69 USD | €2.81B 3.25B USD | 9.52 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.86 0.99 USD |
-1.72
|
€2.50B 2.89B USD | €1.00 1.15 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.50B 2.89B USD | 8.55 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.62 12.26 USD |
-1.44
|
€2.34B 2.7B USD | €214.00 247.03 USD | €10.62 12.26 USD | €10.62 12.26 USD | €2.34B 2.7B USD | 14.16 | €0.75 0.87 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.20 27.93 USD |
+1.68
|
€2.34B 2.7B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.34B 2.7B USD | 13.90 | €1.74 2.01 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.62 20.34 USD |
+1.5
|
€2.01B 2.32B USD | €500.00 577.17 USD | €17.62 20.34 USD | €17.62 20.34 USD | €2.01B 2.32B USD | 27.96 | €0.63 0.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€61.30 70.76 USD |
+3.03
|
€2.00B 2.31B USD | €1.50K 1.73K USD | €60.00 69.26 USD | €61.30 70.76 USD | €2.00B 2.31B USD | 62.55 | €0.98 1.13 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.90 7.96 USD |
+0.58
|
€1.96B 2.27B USD | €250.00 288.58 USD | €6.88 7.94 USD | €6.90 7.96 USD | €1.96B 2.27B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.75 64.35 USD |
+0.9
|
€1.91B 2.21B USD | €100.00 115.43 USD | €55.20 63.72 USD | €55.75 64.35 USD | €1.91B 2.21B USD | 18.33 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.26 47.63 USD |
+1.23
|
€1.84B 2.13B USD | €6.00 6.93 USD | €41.26 47.63 USD | €41.26 47.63 USD | €1.84B 2.13B USD | 51.57 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.44 17.82 USD |
+0.13
|
€1.72B 1.99B USD | €1.00 1.15 USD | €15.44 17.82 USD | €15.44 17.82 USD | €1.72B 1.99B USD | 17.95 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
+5.29
|
€1.53B 1.76B USD | €30.00 34.63 USD | €94.50 109.08 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.08 3.55 USD |
-4.79
|
€1.47B 1.7B USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.47B 1.7B USD | 0 | -€0.61 -0.7 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.21 2.55 USD |
0
|
€1.41B 1.63B USD | €2.50K 2.89K USD | €2.21 2.55 USD | €2.22 2.56 USD | €1.41B 1.63B USD | 0 | -€0.18 -0.2 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€93.15 107.53 USD |
+0.92
|
€1.40B 1.62B USD | €5.00 5.77 USD | €93.15 107.53 USD | €93.15 107.53 USD | €1.40B 1.62B USD | 21.71 | €4.29 4.95 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.60 9.93 USD |
+3.99
|
€1.39B 1.61B USD | €15.00 17.32 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.39B 1.61B USD | 95.55 | €0.09 0.1 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.50 101 USD |
-0.57
|
€1.34B 1.55B USD | €51.00 58.87 USD | €87.50 101 USD | €87.50 101 USD | €1.34B 1.55B USD | 26.27 | €3.33 3.84 USD | ||
|
Globant S.A.
2G2.F
DE
|
€28.95 33.42 USD |
+0.77
|
€1.25B 1.44B USD | €2.05K 2.37K USD | €28.41 32.79 USD | €28.95 33.42 USD | €1.25B 1.44B USD | 13.40 | €2.16 2.49 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
-1.07
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.62 5.33 USD |
-1.28
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.10B 1.27B USD | 13.58 | €0.34 0.39 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.80 9 USD |
+4
|
€1.07B 1.24B USD | €1.38K 1.59K USD | €7.80 9 USD | €7.80 9 USD | €1.07B 1.24B USD | 31.19 | €0.25 0.29 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.15 46.35 USD |
+0.38
|
€985.85M 1.14B USD | €200.00 230.87 USD | €40.15 46.35 USD | €40.15 46.35 USD | €985.85M 1.14B USD | 12.46 | €3.22 3.72 USD | ||
Nagarro SE
NA9.F
DE
|
€75.15 86.75 USD |
+2.24
|
€930.06M 1.07B USD | €2.23K 2.57K USD | €74.60 86.11 USD | €75.45 87.09 USD | €930.06M 1.07B USD | 19.88 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.60 6.46 USD |
+0.9
|
€885.46M 1.02B USD | €91.00 105.04 USD | €5.60 6.46 USD | €5.60 6.46 USD | €885.46M 1.02B USD | 14.00 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.60 6.46 USD |
0
|
€868.44M 1B USD | €5.30K 6.12K USD | €5.60 6.46 USD | €5.60 6.46 USD | €868.44M 1B USD | 29.47 | €0.19 0.22 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.60 41.09 USD |
+0.99
|
€848.79M 979.79M USD | €2.00K 2.31K USD | €35.60 41.09 USD | €35.60 41.09 USD | €848.79M 979.79M USD | 16.63 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Future Corporation
FSX.MU
DE
|
€9.10 10.5 USD |
+5.81
|
€808.53M 933.32M USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €808.53M 933.32M USD | 12.63 | €0.72 0.83 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
0
|
€715.73M 826.19M USD | €12.00 13.85 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 10.73 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
-0.9
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€24.20 27.93 USD |
+3.42
|
€695.50M 802.84M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.30 28.05 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.90 17.2 USD |
-0.33
|
€683.79M 789.32M USD | €176.00 203.16 USD | €14.90 17.2 USD | €14.91 17.21 USD | €683.79M 789.32M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.28 51.11 USD |
+2.5
|
€674.76M 778.9M USD | €2.00 2.31 USD | €44.28 51.11 USD | €44.28 51.11 USD | €674.76M 778.9M USD | 38.50 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.40 17.78 USD |
0
|
€631.40M 728.85M USD | €1.79K 2.06K USD | €15.40 17.78 USD | €15.40 17.78 USD | €631.40M 728.85M USD | 7.77 | €1.98 2.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.87 1 USD |
+0.58
|
€630.79M 728.15M USD | €10.00K 11.54K USD | €0.87 1 USD | €0.87 1 USD | €630.79M 728.15M USD | 21.62 | €0.04 0.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.30 107.7 USD |
-1.37
|
€616.77M 711.96M USD | €14.00 16.16 USD | €93.30 107.7 USD | €93.30 107.7 USD | €616.77M 711.96M USD | 25.08 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €219.00 252.8 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
-2.88
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
0
|
€588.98M 679.88M USD | €0.00 0 USD | €80.80 93.27 USD | €82.00 94.66 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
0
|
€555.17M 640.85M USD | €319.00 368.23 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}