Paese: Germania Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (245)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tecnologia (245)
- {{item.name}}
- Tutti i settori
- Tecnologia (245)
Information technology (245)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.84 40.27 USD |
-0.49
|
$4.64B 5.07B USD | $289.93K 316.93K USD | $36.38 39.77 USD | $37.68 41.19 USD | $4.64B 5.07B USD | 18.89 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $26.1 28.53 USD |
+0.93
|
$1.68B 1.83B USD | $39.22K 42.87K USD | $25.92 28.33 USD | $26.86 29.36 USD | $1.68B 1.83B USD | 0 | -$5.22 -5.7 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.05 3.34 USD |
-0.91
|
$882.63M 964.83M USD | $34.37K 37.57K USD | $3 3.28 USD | $3.49 3.82 USD | $882.63M 964.83M USD | 0 | -$1.12 -1.2 USD | |
| Cancom SE COK.DE | $26.55 29.02 USD |
-0.56
|
$836.73M 914.66M USD | $60.81K 66.48K USD | $26.5 28.97 USD | $26.95 29.46 USD | $836.73M 914.66M USD | 26.81 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $59.2 64.71 USD |
-11.58
|
$794M 867.95M USD | $219.63K 240.09K USD | $56.2 61.43 USD | $60.85 66.52 USD | $794M 867.95M USD | 14.54 | $4.07 4.45 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
0
|
$652.23M 712.97M USD | $4.52K 4.94K USD | $97.9 107.02 USD | $99.7 108.99 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $24.25 26.51 USD |
+7.3
|
$638.4M 697.86M USD | $204.87K 223.95K USD | $22.6 24.7 USD | $24.4 26.67 USD | $638.4M 697.86M USD | 13.70 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
+0.3
|
$493.8M 539.79M USD | $268 292.96 USD | $67 73.24 USD | $67.8 74.11 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $55 60.12 USD |
+0.36
|
$458.23M 500.91M USD | $60.77K 66.43K USD | $54.7 59.79 USD | $55 60.12 USD | $458.23M 500.91M USD | 18.77 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
0
|
$387.14M 423.2M USD | $4.83K 5.27K USD | $38.9 42.52 USD | $39.5 43.18 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.9 22.85 USD |
+0.48
|
$239.77M 262.1M USD | $3.11K 3.39K USD | $20.9 22.85 USD | $21.2 23.17 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
+2.22
|
$103.4M 113.03M USD | $69.27K 75.72K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $103.4M 113.03M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+3.57
|
$31.03M 33.92M USD | $6.45K 7.05K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $31.03M 33.92M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
+4.37
|
$6.7M 7.33M USD | $2.15K 2.35K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $6.7M 7.33M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-3.81
|
$5.44M 5.95M USD | $12.1K 13.22K USD | $1 1.09 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM0.F | $21.8 23.83 USD |
+1.87
|
$191.26B 209.07B USD | $20 21.86 USD | $21.8 23.83 USD | $22.4 24.49 USD | $191.26B 209.07B USD | 37.58 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $205.3 224.42 USD |
+0.61
|
$190.81B 208.58B USD | $956 1.05K USD | $204.05 223.05 USD | $206.95 226.22 USD | $190.81B 208.58B USD | 39.78 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM.DE | $204.8 223.87 USD |
+1.59
|
$190.73B 208.49B USD | $2.12K 2.32K USD | $203.9 222.89 USD | $207.3 226.61 USD | $190.73B 208.49B USD | 39.68 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
0
|
$187.75B 205.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $187.75B 205.24B USD | 38.96 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $257.75 281.76 USD |
+0.72
|
$162.23B 177.34B USD | $224 244.86 USD | $257 280.94 USD | $260.55 284.82 USD | $162.23B 177.34B USD | 24.04 | $10.72 11.72 USD | |
| Fiserv, Inc. FIV.F | $155.86 170.38 USD |
-2.68
|
$85.97B 93.98B USD | $297 324.66 USD | $155 169.44 USD | $157.36 172.02 USD | $85.97B 93.98B USD | 31.29 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $14.95 16.34 USD |
-0.99
|
$62.33B 68.14B USD | $2.09K 2.28K USD | $14.95 16.34 USD | $15.45 16.89 USD | $62.33B 68.14B USD | 22.31 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.81 75.22 USD |
-0.32
|
$37.23B 40.7B USD | $20 21.86 USD | $68.41 74.78 USD | $68.81 75.22 USD | $37.23B 40.7B USD | 54.61 | $1.26 1.38 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $19.2 20.99 USD |
+2.67
|
$34.12B 37.3B USD | $27 29.51 USD | $19.2 20.99 USD | $19.2 20.99 USD | $34.12B 37.3B USD | 27.42 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $18.82 20.57 USD |
+1.07
|
$33.45B 36.56B USD | $300 327.94 USD | $18.82 20.57 USD | $18.82 20.57 USD | $33.45B 36.56B USD | 26.88 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.8 68.65 USD |
-0.3
|
$31.29B 34.21B USD | $135 147.57 USD | $62.8 68.65 USD | $62.8 68.65 USD | $31.29B 34.21B USD | 15.77 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $362 395.71 USD |
-1.55
|
$27.99B 30.59B USD | $20 21.86 USD | $362 395.71 USD | $362 395.71 USD | $27.99B 30.59B USD | 25.63 | $14.12 15.44 USD | |
| NEC Corporation NEC1.F | $20.6 22.52 USD |
+6.32
|
$27.48B 30.04B USD | $891 973.98 USD | $20.15 22.03 USD | $20.68 22.61 USD | $27.48B 30.04B USD | 23.67 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
+0.81
|
$26.44B 28.9B USD | $646 706.17 USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.44B 28.9B USD | 19.07 | $0.13 0.14 USD | |
| NTT DATA Group Corporation NT5.F | $17.4 19.02 USD |
+2.96
|
$24.4B 26.67B USD | $101 110.41 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.4B 26.67B USD | 27.18 | $0.64 0.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.37B 26.64B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.37B 26.64B USD | 36.81 | $5.65 6.18 USD | |
| Capgemini SE CGM.F | $131.75 144.02 USD |
+2.41
|
$23.01B 25.15B USD | $13 14.21 USD | $130.65 142.82 USD | $131.75 144.02 USD | $23.01B 25.15B USD | 13.91 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $130.4 142.54 USD |
+0.12
|
$22.49B 24.59B USD | $2 2.19 USD | $130.4 142.54 USD | $131.55 143.8 USD | $22.49B 24.59B USD | 13.76 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $25.8 28.2 USD |
-1.53
|
$22.12B 24.18B USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.12B 24.18B USD | 13.65 | $1.89 2.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
+1.23
|
$19.07B 20.85B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.07B 20.85B USD | 32.47 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $138.6 151.51 USD |
+0.22
|
$18.53B 20.26B USD | $20 21.86 USD | $136.5 149.21 USD | $139.75 152.77 USD | $18.53B 20.26B USD | 19.68 | $7.04 7.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $127 138.83 USD |
-0.39
|
$16.41B 17.94B USD | $28 30.61 USD | $126.95 138.77 USD | $127 138.83 USD | $16.41B 17.94B USD | 15.62 | $8.13 8.89 USD | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
+7.21
|
$12.19B 13.32B USD | $200 218.63 USD | $11.1 12.13 USD | $11.9 13.01 USD | $12.19B 13.32B USD | 24.79 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.4 12.46 USD |
-4.2
|
$11.46B 12.53B USD | $70 76.52 USD | $11.31 12.36 USD | $11.4 12.46 USD | $11.46B 12.53B USD | 23.75 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $149.75 163.7 USD |
-1.48
|
$10.94B 11.96B USD | $111 121.34 USD | $149.75 163.7 USD | $149.75 163.7 USD | $10.94B 11.96B USD | 30.62 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $391.2 427.63 USD |
-1.31
|
$8.92B 9.75B USD | $68 74.33 USD | $391.2 427.63 USD | $391.2 427.63 USD | $8.92B 9.75B USD | 20.90 | $18.71 20.45 USD | |
| EPAM Systems, Inc. E3M.F | $139.15 152.11 USD |
-0.36
|
$7.88B 8.61B USD | $6 6.56 USD | $137.7 150.52 USD | $141.15 154.3 USD | $7.88B 8.61B USD | 20.07 | $6.93 7.58 USD | |
| Genpact Limited 35G.F | $41.86 45.76 USD |
0
|
$7.38B 8.07B USD | $150 163.97 USD | $41.53 45.4 USD | $41.86 45.76 USD | $7.38B 8.07B USD | 16.61 | $2.52 2.75 USD | |
| SCSK Corporation QSU.F | $23.2 25.36 USD |
+4.5
|
$7.26B 7.94B USD | $72 78.71 USD | $22.8 24.92 USD | $23.2 25.36 USD | $7.26B 7.94B USD | 27.95 | $0.83 0.91 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.18 30.8 USD |
+0.97
|
$6.59B 7.2B USD | $90 98.38 USD | $27.86 30.45 USD | $28.18 30.8 USD | $6.59B 7.2B USD | 55.25 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $38.85 42.47 USD |
-1.55
|
$6.32B 6.91B USD | $200 218.63 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.32B 6.91B USD | 36.30 | $1.07 1.17 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-1.67
|
$6.3B 6.89B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $6.3B 6.89B USD | 31.55 | $1.87 2.04 USD | |
| TIS Inc. 4HO.F | $24.8 27.11 USD |
+0.81
|
$5.87B 6.42B USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.87B 6.42B USD | 18.50 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $152.3 166.48 USD |
+1.87
|
$5.73B 6.26B USD | $7 7.65 USD | $148.7 162.55 USD | $152.3 166.48 USD | $5.73B 6.26B USD | 26.95 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
0
|
$5.09B 5.56B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.09B 5.56B USD | 16.74 | $6.33 6.92 USD | |
| Indra Sistemas, S.A. IDA.F | $27.04 29.56 USD |
+0.75
|
$4.88B 5.34B USD | $92 100.57 USD | $26.8 29.3 USD | $27.04 29.56 USD | $4.88B 5.34B USD | 17.11 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $37.48 40.97 USD |
+1.46
|
$4.72B 5.16B USD | $681 744.43 USD | $37.1 40.56 USD | $37.58 41.08 USD | $4.72B 5.16B USD | 19.22 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $103.45 113.08 USD |
-1.1
|
$4.56B 4.98B USD | $50 54.66 USD | $103.45 113.08 USD | $103.45 113.08 USD | $4.56B 4.98B USD | 31.53 | $3.28 3.59 USD | |
| NEXTDC Limited 2NX.F | $6.25 6.83 USD |
+2.46
|
$4.11B 4.49B USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20.2 22.08 USD |
+1
|
$3.93B 4.3B USD | $40 43.73 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.93B 4.3B USD | 0 | -$0.55 -0.6 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
+0.87
|
$3.84B 4.2B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.84B 4.2B USD | 28.15 | $2.06 2.25 USD | |
| GDS Holdings Limited G401.F | $2.52 2.75 USD |
-3.82
|
$3.81B 4.16B USD | $18 19.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.81B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $18.5 20.22 USD |
+0.54
|
$3.75B 4.1B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.75B 4.1B USD | 25.34 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-3.23
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.48B 3.8B USD | 13.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $171 186.93 USD |
-1.33
|
$3.31B 3.62B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $3.31B 3.62B USD | 11.23 | $15.22 16.64 USD | |
| Alten S.A. AN3.F | $70.8 77.39 USD |
+1.29
|
$2.93B 3.21B USD | $20 21.86 USD | $69.8 76.3 USD | $70.8 77.39 USD | $2.93B 3.21B USD | 10.21 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $27.8 30.39 USD |
+1.46
|
$2.92B 3.19B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.92B 3.19B USD | 15.53 | $1.79 1.96 USD | |
| BIPROGY Inc. NIU.MU | $28 30.61 USD |
+1.45
|
$2.8B 3.06B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.8B 3.06B USD | 18.42 | $1.52 1.66 USD | |
| DXC Technology Company 2XT.F | $13.53 14.79 USD |
+1.31
|
$2.49B 2.72B USD | $10 10.93 USD | $13.53 14.79 USD | $13.53 14.79 USD | $2.49B 2.72B USD | 0 | -$0.26 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+1.61
|
$2.49B 2.72B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.49B 2.72B USD | 26.43 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.18 3.48 USD |
+2.58
|
$2.19B 2.39B USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.4 48.54 USD |
-1.33
|
$1.99B 2.17B USD | $63 68.87 USD | $43.8 47.88 USD | $45.4 49.63 USD | $1.99B 2.17B USD | 14.36 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $15.88 17.36 USD |
-0.87
|
$1.88B 2.06B USD | $1.12K 1.23K USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.04 41.58 USD |
-0.26
|
$1.79B 1.96B USD | $4 4.37 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.79B 1.96B USD | 29.48 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $25.84 28.25 USD |
+1.17
|
$1.66B 1.81B USD | $200 218.63 USD | $25.54 27.92 USD | $25.84 28.25 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.78 12.88 USD |
+3.33
|
$1.31B 1.43B USD | $300 327.94 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.31B 1.43B USD | 20.31 | $0.58 0.63 USD | |
| VNET Group, Inc. 217A.F | $4.7 5.14 USD |
0
|
$1.28B 1.4B USD | $690 754.26 USD | $4.62 5.05 USD | $4.88 5.33 USD | $1.28B 1.4B USD | 470.00 | $0.01 0.01 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
0
|
$1.28B 1.39B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.39B USD | 35.06 | $0.77 0.84 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.23B 1.35B USD | 17.37 | $4.49 4.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
-0.64
|
$1.23B 1.34B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.23B 1.34B USD | 17.26 | $4.49 4.91 USD | |
| Wavestone SA 2WSA.F | $43.35 47.39 USD |
-1.48
|
$1.09B 1.2B USD | $10 10.93 USD | $43.35 47.39 USD | $43.35 47.39 USD | $1.09B 1.2B USD | 16.29 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+1.67
|
$1.09B 1.19B USD | $268 292.96 USD | $12 13.12 USD | $12.2 13.34 USD | $1.09B 1.19B USD | 27.72 | $0.44 0.48 USD | |
| SeSa S.p.A. 1S3.F | $70.4 76.96 USD |
-1.05
|
$1.08B 1.18B USD | $140 153.04 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.08B 1.18B USD | 16.10 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $33.46 36.58 USD |
+2.2
|
$1.06B 1.16B USD | $500 546.57 USD | $33.14 36.23 USD | $33.46 36.58 USD | $1.06B 1.16B USD | 42.35 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-0.66
|
$1.04B 1.13B USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.13B USD | 0 | -$1.32 -1.4 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
+1.85
|
$1B 1.09B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $1B 1.09B USD | 15.71 | $0.7 0.77 USD | |
| DTS Corporation DA9.F | $24.6 26.89 USD |
+0.82
|
$994.03M 1.09B USD | $406 443.81 USD | $24.6 26.89 USD | $24.6 26.89 USD | $994.03M 1.09B USD | 21.39 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
-1.15
|
$886.29M 968.83M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $886.29M 968.83M USD | 41.31 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.75 29.24 USD |
+3.28
|
$857.68M 937.56M USD | $100 109.31 USD | $26.3 28.75 USD | $26.75 29.24 USD | $857.68M 937.56M USD | 27.02 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $61.25 66.95 USD |
-6.99
|
$831.47M 908.91M USD | $76 83.08 USD | $58 63.4 USD | $63 68.87 USD | $831.47M 908.91M USD | 15.04 | $4.07 4.45 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.42 2.65 USD |
+6.14
|
$772.42M 844.35M USD | $0 0 USD | $2.2 2.4 USD | $2.42 2.65 USD | $772.42M 844.35M USD | 40.33 | $0.06 0.07 USD | |
| transcosmos inc. TSQ.F | $18.6 20.33 USD |
+0.54
|
$726.79M 794.47M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $726.79M 794.47M USD | 12.73 | $1.46 1.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.33 6.92 USD |
0
|
$650.18M 710.73M USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $650.18M 710.73M USD | 20.41 | $0.31 0.34 USD | |
| GFT Technologies SE GFT.F | $24.25 26.51 USD |
+7.78
|
$641.24M 700.96M USD | $115 125.71 USD | $22.45 24.54 USD | $24.3 26.56 USD | $641.24M 700.96M USD | 13.70 | $1.77 1.93 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
0
|
$638.9M 698.4M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $638.9M 698.4M USD | 25.25 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $97.4 106.47 USD |
-2.6
|
$635.27M 694.43M USD | $300 327.94 USD | $97.4 106.47 USD | $97.9 107.02 USD | $635.27M 694.43M USD | 0 | -$0.11 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}