Paese: Germania Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (194)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
Tecnologia (194)
- {{item.name}}
- Tutti i settori
- Tecnologia (194)
Information technology (194)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €241.85 279.18 USD |
-1.37
|
€227.31B 262.39B USD | €2.65K 3.05K USD | €241.85 279.18 USD | €243.00 280.5 USD | €227.31B 262.39B USD | 24.65 | €9.81 11.32 USD | ||
| Bechtle AG BC8.DE | €32.64 37.68 USD |
-0.61
|
€4.11B 4.75B USD | €18.61K 21.48K USD | €32.42 37.42 USD | €32.84 37.91 USD | €4.11B 4.75B USD | 19.08 | €1.71 1.97 USD | ||
| IONOS Group SE IOS.DE | €29.12 33.61 USD |
-2.15
|
€3.98B 4.6B USD | €72.43K 83.61K USD | €28.92 33.38 USD | €29.56 34.12 USD | €3.98B 4.6B USD | 18.66 | €1.56 1.8 USD | ||
| Cancom SE COK.DE | €27.23 31.43 USD |
-0.82
|
€782.44M 903.2M USD | €6.05K 6.98K USD | €26.80 30.94 USD | €27.60 31.86 USD | €782.44M 903.2M USD | 49.50 | €0.55 0.63 USD | ||
| Northern Data AG NB2.DE | €9.82 11.34 USD |
-7.71
|
€630.41M 727.71M USD | €4.51K 5.2K USD | €9.82 11.34 USD | €10.55 12.18 USD | €630.41M 727.71M USD | 0 | -€7.52 -8.6 USD | ||
| GFT Technologies SE GFT.DE | €21.90 25.28 USD |
-0.23
|
€559.87M 646.28M USD | €8.49K 9.8K USD | €21.40 24.7 USD | €22.15 25.57 USD | €559.87M 646.28M USD | 16.34 | €1.34 1.55 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.60 58.41 USD |
-0.98
|
€502.52M 580.07M USD | €167.00 192.77 USD | €50.60 58.41 USD | €51.00 58.87 USD | €502.52M 580.07M USD | 34.42 | €1.47 1.7 USD | ||
| Nagarro SE NA9.DE | €39.20 45.25 USD |
-1.75
|
€485.14M 560.01M USD | €8.55K 9.87K USD | €38.82 44.81 USD | €39.90 46.06 USD | €485.14M 560.01M USD | 10.37 | €3.78 4.36 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.37 USD |
-0.5
|
€441.49M 509.62M USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.38 USD | €441.49M 509.62M USD | 0 | -€0.31 -0.3 USD | ||
| adesso SE ADN1.DE | €55.40 63.95 USD |
-1.25
|
€354.95M 409.74M USD | €3.67K 4.24K USD | €54.90 63.37 USD | €56.40 65.1 USD | €354.95M 409.74M USD | 26.63 | €2.08 2.4 USD | ||
| Allgeier SE AEIN.DE | €15.70 18.12 USD |
-2.18
|
€177.29M 204.65M USD | €4.10K 4.74K USD | €15.50 17.89 USD | €16.15 18.64 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
| KPS AG KSC.DE | €0.30 0.34 USD |
0
|
€12.18M 14.06M USD | €7.66K 8.84K USD | €0.30 0.34 USD | €0.36 0.41 USD | €12.18M 14.06M USD | 0 | -€0.53 -0.6 USD | ||
| medondo holding AG AMI.DE | €0.14 0.16 USD |
+14.71
|
€2.84M 3.28M USD | €2.57K 2.97K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.84M 3.28M USD | 0 | -€0.19 -0.2 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBM.F | €242.10 279.46 USD |
-0.57
|
€227.55B 262.66B USD | €864.00 997.35 USD | €242.10 279.46 USD | €243.30 280.85 USD | €227.55B 262.66B USD | 24.67 | €9.81 11.32 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 23.11 | €1.09 1.26 USD | ||
| Accenture plc CSA.F | €151.40 174.77 USD |
-0.33
|
€92.95B 107.3B USD | €1.00 1.15 USD | €151.40 174.77 USD | €151.40 174.77 USD | €92.95B 107.3B USD | 14.29 | €10.59 12.22 USD | ||
| Infosys Limited IOY.F | €10.50 12.12 USD |
-0.94
|
€42.51B 49.07B USD | €650.00 750.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €42.51B 49.07B USD | 15.21 | €0.69 0.8 USD | ||
| Fujitsu Limited FUJA.F | €18.40 21.24 USD |
-0.54
|
€31.92B 36.85B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €31.92B 36.85B USD | 19.78 | €0.93 1.07 USD | ||
| Fujitsu Limited FUJ1.F | €18.23 21.04 USD |
-5.25
|
€31.63B 36.51B USD | €5.00 5.77 USD | €18.23 21.04 USD | €18.23 21.04 USD | €31.63B 36.51B USD | 19.39 | €0.94 1.09 USD | ||
| NEC Corporation NEC1.F | €22.09 25.5 USD |
-2.17
|
€29.35B 33.88B USD | €420.00 484.82 USD | €22.09 25.5 USD | €22.09 25.5 USD | €29.35B 33.88B USD | 20.08 | €1.10 1.27 USD | ||
| Fiserv, Inc. FIV.F | €45.85 52.93 USD |
-3.98
|
€24.45B 28.22B USD | €21.00 24.24 USD | €45.85 52.93 USD | €45.85 52.93 USD | €24.45B 28.22B USD | 8.95 | €5.12 5.91 USD | ||
| FISERV INC. R FIV.DE | €45.80 52.87 USD |
-1.4
|
€24.42B 28.19B USD | €248.00 286.27 USD | €45.80 52.87 USD | €46.00 53.1 USD | €24.42B 28.19B USD | 9.01 | €5.08 5.86 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.88 61.04 USD |
-0.15
|
€22.81B 26.33B USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.88 61.04 USD | €22.81B 26.33B USD | 17.33 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.80 60.95 USD |
+0.49
|
€22.78B 26.29B USD | €19.00 21.93 USD | €52.80 60.95 USD | €52.80 60.95 USD | €22.78B 26.29B USD | 17.31 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.50 60.6 USD |
-1.87
|
€22.65B 26.14B USD | €281.00 324.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.65B 26.14B USD | 17.21 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €46.48 53.65 USD |
+1.14
|
€21.98B 25.38B USD | €18.00 20.78 USD | €45.90 52.98 USD | €46.48 53.65 USD | €21.98B 25.38B USD | 11.61 | €4.00 4.62 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 53.5 USD |
0
|
€21.92B 25.31B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.49 53.67 USD | €21.92B 25.31B USD | 11.58 | €4.00 4.62 USD | ||
| Wipro Limited WIOA.F | €1.88 2.17 USD |
+3.3
|
€19.72B 22.77B USD | €54.00 62.33 USD | €1.88 2.17 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.67 38.87 USD |
-3
|
€17.40B 20.09B USD | €30.00 34.63 USD | €33.65 38.84 USD | €33.67 38.87 USD | €17.40B 20.09B USD | 7.51 | €4.48 5.17 USD | ||
| Capgemini SE CGM.DE | €102.45 118.26 USD |
0
|
€17.12B 19.77B USD | €17.00 19.62 USD | €101.70 117.4 USD | €102.80 118.67 USD | €17.12B 19.77B USD | 11.22 | €9.13 10.54 USD | ||
| Capgemini SE CGM.F | €101.30 116.93 USD |
+1.34
|
€16.93B 19.54B USD | €40.00 46.17 USD | €101.30 116.93 USD | €101.30 116.93 USD | €16.93B 19.54B USD | 11.09 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.90 22.97 USD |
+1.53
|
€16.71B 19.28B USD | €255.00 294.36 USD | €19.90 22.97 USD | €19.90 22.97 USD | €16.71B 19.28B USD | 10.87 | €1.83 2.11 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €128.50 148.33 USD |
+0.63
|
€14.86B 17.16B USD | €2.00 2.31 USD | €128.50 148.33 USD | €128.50 148.33 USD | €14.86B 17.16B USD | 15.84 | €8.11 9.36 USD | ||
| CDW Corporation CDW.F | €116.30 134.25 USD |
-0.68
|
€14.86B 17.15B USD | €50.00 57.72 USD | €116.30 134.25 USD | €116.30 134.25 USD | €14.86B 17.15B USD | 16.19 | €7.18 8.29 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
-1.59
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.85 122.19 USD |
-0.28
|
€13.31B 15.37B USD | €300.00 346.3 USD | €105.85 122.19 USD | €105.85 122.19 USD | €13.31B 15.37B USD | 11.15 | €9.49 10.95 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| CGI Inc. CJ5A.F | €57.62 66.51 USD |
-0.93
|
€12.07B 13.93B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.07 | €4.77 5.51 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.74 65.5 USD |
+0.25
|
€9.93B 11.46B USD | €116.00 133.9 USD | €56.74 65.5 USD | €56.74 65.5 USD | €9.93B 11.46B USD | 22.07 | €2.57 2.97 USD | ||
| CACI International Inc CA8A.F | €445.00 513.68 USD |
-1.42
|
€9.83B 11.35B USD | €5.00 5.77 USD | €445.00 513.68 USD | €445.00 513.68 USD | €9.83B 11.35B USD | 21.15 | €21.04 24.29 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Gartner, Inc. GGRA.F | €139.90 161.49 USD |
-1.17
|
€9.37B 10.81B USD | €46.00 53.1 USD | €138.80 160.22 USD | €139.90 161.49 USD | €9.37B 10.81B USD | 15.91 | €8.79 10.15 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €109.25 126.11 USD |
-2.93
|
€7.76B 8.96B USD | €200.00 230.87 USD | €109.25 126.11 USD | €109.25 126.11 USD | €7.76B 8.96B USD | 17.59 | €6.21 7.17 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.74 USD |
0
|
€6.72B 7.76B USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €6.72B 7.76B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited G40.F | €29.80 34.4 USD |
+4.93
|
€5.97B 6.89B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.97B 6.89B USD | 21.75 | €1.37 1.58 USD | ||
| Otsuka Corporation OTK.F | €15.70 18.12 USD |
-1.26
|
€5.95B 6.87B USD | €110.00 126.98 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
| GDS Holdings Limited G401.F | €3.68 4.25 USD |
+6.36
|
€5.90B 6.81B USD | €1.37K 1.58K USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.90B 6.81B USD | 20.44 | €0.18 0.21 USD | ||
| Parsons Corporation 59P.F | €49.67 57.34 USD |
-1.6
|
€5.31B 6.13B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €5.31B 6.13B USD | 27.44 | €1.81 2.09 USD | ||
| Computacenter plc COUD.F | €49.40 57.02 USD |
-0.4
|
€5.18B 5.98B USD | €52.00 60.03 USD | €49.40 57.02 USD | €50.00 57.72 USD | €5.18B 5.98B USD | 29.23 | €1.69 1.95 USD | ||
| Genpact Limited 35G.F | €27.78 32.07 USD |
-0.93
|
€4.71B 5.44B USD | €5.00 5.77 USD | €27.78 32.07 USD | €27.78 32.07 USD | €4.71B 5.44B USD | 9.95 | €2.79 3.22 USD | ||
| EPAM Systems, Inc. E3M.F | €83.52 96.41 USD |
-0.6
|
€4.36B 5.04B USD | €118.00 136.21 USD | €83.52 96.41 USD | €83.52 96.41 USD | €4.36B 5.04B USD | 13.82 | €6.04 6.97 USD | ||
| Bechtle AG BC8.F | €32.56 37.59 USD |
-0.91
|
€4.10B 4.74B USD | €49.00 56.56 USD | €32.52 37.54 USD | €33.04 38.14 USD | €4.10B 4.74B USD | 17.41 | €1.87 2.16 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.52 29.46 USD |
-0.51
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.52 29.46 USD | €3.90B 4.5B USD | 18.76 | €1.36 1.57 USD | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 15.31 | €6.73 7.77 USD | ||
| TIS Inc. 4HO.F | €17.30 19.97 USD |
-5.98
|
€3.63B 4.19B USD | €117.00 135.06 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.63B 4.19B USD | 15.58 | €1.11 1.28 USD | ||
| Sopra Steria Group SA OR8.F | €152.50 176.04 USD |
+3.53
|
€2.95B 3.4B USD | €90.00 103.89 USD | €152.50 176.04 USD | €152.50 176.04 USD | €2.95B 3.4B USD | 10.05 | €15.16 17.5 USD | ||
| Innodata Inc. ID6.F | €89.60 103.43 USD |
+2.99
|
€2.93B 3.38B USD | €426.00 491.75 USD | €89.60 103.43 USD | €89.60 103.43 USD | €2.93B 3.38B USD | 92.37 | €0.97 1.12 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.08 USD |
-0.53
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
| Tieto Oyj TTEB.F | €20.72 23.92 USD |
+1.97
|
€2.38B 2.75B USD | €150.00 173.15 USD | €20.72 23.92 USD | €20.72 23.92 USD | €2.38B 2.75B USD | 32.88 | €0.63 0.73 USD | ||
| BIPROGY Inc. NIU.MU | €24.20 27.93 USD |
-0.82
|
€2.34B 2.7B USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.34B 2.7B USD | 13.98 | €1.73 2 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €9.93 11.46 USD |
-0.87
|
€2.24B 2.58B USD | €2.00 2.31 USD | €9.93 11.46 USD | €9.93 11.46 USD | €2.24B 2.58B USD | 13.59 | €0.73 0.84 USD | ||
| Alten S.A. AN3.F | €63.65 73.47 USD |
+0.16
|
€2.23B 2.57B USD | €134.00 154.68 USD | €63.65 73.47 USD | €63.65 73.47 USD | €2.23B 2.57B USD | 20.93 | €3.04 3.51 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.77 USD |
-0.52
|
€2.16B 2.5B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.16B 2.5B USD | 0 | -€1.05 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Netcompany Group A/S 60N.F | €46.02 53.12 USD |
-1.92
|
€2.06B 2.38B USD | €6.00 6.93 USD | €46.02 53.12 USD | €46.02 53.12 USD | €2.06B 2.38B USD | 57.52 | €0.80 0.92 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.84 4.43 USD |
+4.09
|
€1.84B 2.12B USD | €100.00 115.43 USD | €3.84 4.43 USD | €3.84 4.43 USD | €1.84B 2.12B USD | 0 | -€0.60 -0.6 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
0
|
€1.78B 2.05B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.78B 2.05B USD | 35.25 | €3.29 3.8 USD | ||
| Atea ASA MKL.F | €15.08 17.41 USD |
+0.53
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.68B 1.94B USD | 16.94 | €0.89 1.03 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €107.00 123.51 USD |
+2.88
|
€1.64B 1.89B USD | €51.00 58.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.64B 1.89B USD | 32.72 | €3.27 3.77 USD | ||
| SeSa S.p.A. 1S3.F | €100.80 116.36 USD |
-2.14
|
€1.52B 1.75B USD | €100.00 115.43 USD | €100.80 116.36 USD | €100.80 116.36 USD | €1.52B 1.75B USD | 23.44 | €4.30 4.96 USD | ||
| Globant S.A. 2G2.F | €32.83 37.9 USD |
-0.64
|
€1.42B 1.64B USD | €430.00 496.36 USD | €32.83 37.9 USD | €32.83 37.9 USD | €1.42B 1.64B USD | 15.41 | €2.13 2.46 USD | ||
| Clarivate Plc 16A.F | €2.07 2.38 USD |
+0.68
|
€1.32B 1.52B USD | €4.24K 4.9K USD | €2.07 2.38 USD | €2.07 2.38 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
| DXC Technology Company 2XT.F | €7.66 8.84 USD |
-0.97
|
€1.24B 1.43B USD | €120.00 138.52 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.24B 1.43B USD | 85.05 | €0.09 0.1 USD | ||
| Wavestone SA 2WSA.F | €44.60 51.48 USD |
+5.56
|
€1.10B 1.26B USD | €150.00 173.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.10B 1.26B USD | 13.85 | €3.22 3.72 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| Datatec Limited DTT.F | €4.00 4.62 USD |
+2.04
|
€945.37M 1.09B USD | €715.00 825.35 USD | €4.00 4.62 USD | €4.00 4.62 USD | €945.37M 1.09B USD | 12.12 | €0.33 0.38 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Data#3 Limited 20Y.F | €5.65 6.52 USD |
+4.63
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
| DTS Corporation DA9.F | €5.30 6.12 USD |
-0.93
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
+0.84
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Cancom SE COK.F | €27.00 31.17 USD |
+1.31
|
€775.97M 895.73M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €775.97M 895.73M USD | 49.09 | €0.55 0.63 USD | ||
| transcosmos inc. TSQ.F | €19.80 22.86 USD |
-1.98
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.18 | €1.77 2.04 USD | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
+2.54
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| Everforth, Inc. OA2.F | €17.40 20.09 USD |
0
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €17.40 20.09 USD | €713.40M 823.5M USD | 8.92 | €1.95 2.25 USD | ||
| Tinexta S.p.A. 7T4.F | €15.32 17.68 USD |
+1.26
|
€703.06M 811.57M USD | €176.00 203.16 USD | €15.32 17.68 USD | €15.32 17.68 USD | €703.06M 811.57M USD | 0 | -€1.36 -1.5 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.08 52.04 USD |
+0.49
|
€686.95M 792.97M USD | €1.00 1.15 USD | €45.08 52.04 USD | €45.08 52.04 USD | €686.95M 792.97M USD | 38.86 | €1.16 1.34 USD | ||
| Northern Data AG NB2.F | €10.40 12.01 USD |
-13.26
|
€667.65M 770.69M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €667.65M 770.69M USD | 0 | -€7.52 -8.6 USD | ||
| Nedap N.V. NE3.F | €98.50 113.7 USD |
+1.76
|
€651.15M 751.64M USD | €56.00 64.64 USD | €98.50 113.7 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
| CSE Global Limited XCC.F | €0.88 1.01 USD |
+2.34
|
€633.48M 731.25M USD | €200.00 230.87 USD | €0.88 1.01 USD | €0.88 1.01 USD | €633.48M 731.25M USD | 21.87 | €0.04 0.05 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €83.40 96.27 USD |
-1.18
|
€607.93M 701.75M USD | €26.00 30.01 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 96.27 USD |
+1.46
|
€607.93M 701.75M USD | €25.00 28.86 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €82.40 95.12 USD |
-0.96
|
€600.64M 693.34M USD | €0.00 0 USD | €82.20 94.89 USD | €83.40 96.27 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}