Paese: Germania Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (245)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tecnologia (245)
- {{item.name}}
- Tutti i settori
- Tecnologia (245)
Information technology (245)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $45.02 49.21 USD |
-0.97
|
$5.67B 6.2B USD | $655.48K 716.53K USD | $44.84 49.02 USD | $45.72 49.98 USD | $5.67B 6.2B USD | 21.23 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $24.95 27.27 USD |
+2.67
|
$1.33B 1.46B USD | $257.59K 281.58K USD | $23.9 26.13 USD | $24.95 27.27 USD | $1.33B 1.46B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $31.5 34.43 USD |
-0.32
|
$1.14B 1.24B USD | $314.08K 343.33K USD | $31.34 34.26 USD | $32.14 35.13 USD | $1.14B 1.24B USD | 30.58 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $77.6 84.83 USD |
-0.77
|
$1.03B 1.13B USD | $29.17K 31.89K USD | $76.9 84.06 USD | $79.45 86.85 USD | $1.03B 1.13B USD | 19.39 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $25.4 27.77 USD |
-1.55
|
$668.68M 730.96M USD | $60.55K 66.19K USD | $25.25 27.6 USD | $26.1 28.53 USD | $668.68M 730.96M USD | 13.80 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $90.2 98.6 USD |
-2.17
|
$588.13M 642.9M USD | $7.01K 7.66K USD | $90.2 98.6 USD | $92.9 101.55 USD | $588.13M 642.9M USD | 184.08 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $47.2 51.6 USD |
-1.36
|
$393.22M 429.85M USD | $2.55K 2.78K USD | $47.2 51.6 USD | $48 52.47 USD | $393.22M 429.85M USD | 15.12 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-1.76
|
$384.75M 420.59M USD | $873 954.31 USD | $39 42.63 USD | $39.7 43.4 USD | $384.75M 420.59M USD | 20.05 | $1.95 2.13 USD | |
| Allgeier SE AEIN.DE | $18.4 20.11 USD |
-0.54
|
$210.58M 230.19M USD | $547 597.94 USD | $18.15 19.84 USD | $18.6 20.33 USD | $210.58M 230.19M USD | 18.03 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $6.11K 6.67K USD | $18.35 20.06 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| Atos SE AXI.F | $1.27 1.39 USD |
-30.98
|
$141.43M 154.6M USD | $135.27K 147.87K USD | $1.18 1.29 USD | $2 2.19 USD | $141.43M 154.6M USD | 0 | -$31.03 -33.9 USD | |
| q.beyond AG QBY.DE | $0.75 0.82 USD |
-5.08
|
$93.19M 101.86M USD | $70.53K 77.1K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $93.19M 101.86M USD | 0 | -$0.11 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
0
|
$71.76M 78.44M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.76M 78.44M USD | 11.80 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.9699 1.06 USD |
-1.43
|
$39.75M 43.46M USD | $2.9K 3.17K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $39.75M 43.46M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.03 1.13 USD |
0
|
$15.63M 17.08M USD | $39 42.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $15.63M 17.08M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.02 3.3 USD |
-0.66
|
$7.52M 8.22M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Nerds on Site Inc. 3NS.F | $0.04 0.04 USD |
+37.5
|
$4.59M 5.02M USD | $20.75K 22.68K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $289.2 316.13 USD |
+1.35
|
$181.15B 198.02B USD | $354 386.97 USD | $283 309.36 USD | $289.2 316.13 USD | $181.15B 198.02B USD | 28.46 | $10.16 11.11 USD | |
| International Business Machines Corporation IBM0.MU | $18.2 19.9 USD |
+2.25
|
$152.01B 166.17B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $152.01B 166.17B USD | 19.78 | $0.92 1.01 USD | |
| International Business Machines Corporation IBM0.F | $17.4 19.02 USD |
+0.58
|
$149.53B 163.46B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $149.53B 163.46B USD | 18.91 | $0.92 1.01 USD | |
| International Business Machines Corporation IBM.DE | $161.28 176.3 USD |
+0.24
|
$149.02B 162.9B USD | $1.35K 1.47K USD | $161.28 176.3 USD | $163.16 178.36 USD | $149.02B 162.9B USD | 19.64 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.F | $161.64 176.69 USD |
-0.39
|
$148.48B 162.31B USD | $3.22K 3.52K USD | $161.32 176.34 USD | $163.42 178.64 USD | $148.48B 162.31B USD | 19.68 | $8.21 8.97 USD | |
| Fiserv, Inc. FIV.F | $139.62 152.62 USD |
+0.62
|
$82.66B 90.36B USD | $10 10.93 USD | $139.62 152.62 USD | $139.62 152.62 USD | $82.66B 90.36B USD | 28.20 | $4.95 5.41 USD | |
| Infosys Limited IOY.F | $16.5 18.04 USD |
-2.94
|
$68.33B 74.69B USD | $80 87.45 USD | $16.5 18.04 USD | $17.05 18.64 USD | $68.33B 74.69B USD | 23.23 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.87 77.47 USD |
-0.63
|
$39.42B 43.09B USD | $40 43.73 USD | $70.66 77.24 USD | $70.87 77.47 USD | $39.42B 43.09B USD | 105.77 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64 69.96 USD |
+4.56
|
$32.98B 36.05B USD | $110 120.24 USD | $63.42 69.33 USD | $64 69.96 USD | $32.98B 36.05B USD | 16.49 | $3.88 4.24 USD | |
| Gartner, Inc. GGRA.F | $418.2 457.15 USD |
+0.22
|
$32.61B 35.65B USD | $120 131.18 USD | $418.2 457.15 USD | $418.2 457.15 USD | $32.61B 35.65B USD | 44.53 | $9.39 10.26 USD | |
| Capgemini SE CGM.DE | $190.85 208.62 USD |
0
|
$32.48B 35.5B USD | $748 817.67 USD | $185.55 202.83 USD | $190.85 208.62 USD | $32.48B 35.5B USD | 20.36 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $37.2 40.66 USD |
+2.76
|
$32.05B 35.04B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $32.05B 35.04B USD | 19.78 | $1.88 2.06 USD | |
| Capgemini SE CGM.F | $186.8 204.2 USD |
-1.32
|
$31.79B 34.75B USD | $160 174.9 USD | $186.8 204.2 USD | $188.75 206.33 USD | $31.79B 34.75B USD | 19.93 | $9.37 10.24 USD | |
| Wipro Limited WIOA.F | $5.5 6.01 USD |
+3.77
|
$29.66B 32.43B USD | $105 114.78 USD | $5.45 5.96 USD | $5.5 6.01 USD | $29.66B 32.43B USD | 23.91 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $217.4 237.65 USD |
+0.6
|
$29.22B 31.94B USD | $4 4.37 USD | $215.2 235.24 USD | $217.4 237.65 USD | $29.22B 31.94B USD | 29.14 | $7.46 8.15 USD | |
| Fujitsu Limited FUJ1.F | $13.79 15.07 USD |
-0.65
|
$25.81B 28.22B USD | $100 109.31 USD | $13.79 15.07 USD | $13.79 15.07 USD | $25.81B 28.22B USD | 17.23 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.4 14.65 USD |
-0.74
|
$25.79B 28.19B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $25.79B 28.19B USD | 16.75 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
0
|
$21.99B 24.04B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.99B 24.04B USD | 34.12 | $5.45 5.96 USD | |
| NEC Corporation NEC1.F | $73.8 80.67 USD |
-0.94
|
$19.83B 21.68B USD | $14 15.3 USD | $73.8 80.67 USD | $73.8 80.67 USD | $19.83B 21.68B USD | 22.29 | $3.31 3.62 USD | |
| NTT DATA Group Corporation NT5.F | $13.2 14.43 USD |
+0.76
|
$18.51B 20.23B USD | $75 81.99 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.51B 20.23B USD | 23.57 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.65 148.28 USD |
-0.15
|
$18.34B 20.05B USD | $38 41.54 USD | $135.65 148.28 USD | $135.65 148.28 USD | $18.34B 20.05B USD | 62.51 | $2.17 2.37 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25.4 27.77 USD |
+1.6
|
$14.77B 16.14B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.77B 16.14B USD | 31.75 | $0.8 0.87 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.35 168.73 USD |
+2.42
|
$11.52B 12.6B USD | $25 27.33 USD | $154.35 168.73 USD | $154.35 168.73 USD | $11.52B 12.6B USD | 32.02 | $4.82 5.27 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| EPAM Systems, Inc. E3M.F | $169.35 185.12 USD |
+0.15
|
$9.82B 10.74B USD | $73 79.8 USD | $163.85 179.11 USD | $172 188.02 USD | $9.82B 10.74B USD | 24.90 | $6.8 7.43 USD | |
| CACI International Inc CA8A.F | $399 436.16 USD |
-0.35
|
$8.9B 9.73B USD | $5 5.47 USD | $399 436.16 USD | $399 436.16 USD | $8.9B 9.73B USD | 24.78 | $16.1 17.6 USD | |
| Wise plc 6WS.F | $7.97 8.71 USD |
+0.19
|
$8.38B 9.16B USD | $1.5K 1.64K USD | $7.9 8.64 USD | $7.98 8.72 USD | $8.38B 9.16B USD | 19.92 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.8 8.53 USD |
-1.27
|
$8.26B 9.03B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $8.26B 9.03B USD | 19.50 | $0.4 0.44 USD | |
| Parsons Corporation 59P.F | $73 79.8 USD |
+1.39
|
$7.88B 8.62B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $7.88B 8.62B USD | 429.41 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $155.75 170.26 USD |
+9.99
|
$7.43B 8.12B USD | $5 5.47 USD | $155.75 170.26 USD | $155.75 170.26 USD | $7.43B 8.12B USD | 43.87 | $3.55 3.88 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.64B 7.26B USD | $207 226.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.64B 7.26B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $44.96 49.15 USD |
+0.76
|
$5.77B 6.31B USD | $90 98.38 USD | $44.96 49.15 USD | $45.4 49.63 USD | $5.77B 6.31B USD | 21.20 | $2.12 2.32 USD | |
| SCSK Corporation QSU.F | $18 19.68 USD |
+0.56
|
$5.66B 6.18B USD | $299 326.85 USD | $18 19.68 USD | $18 19.68 USD | $5.66B 6.18B USD | 23.68 | $0.76 0.83 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
+0.93
|
$5.58B 6.1B USD | $3 3.28 USD | $107 116.97 USD | $108 118.06 USD | $5.58B 6.1B USD | 13.55 | $7.97 8.71 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.59 25.79 USD |
-0.76
|
$5.45B 5.95B USD | $20 21.86 USD | $23.58 25.78 USD | $23.6 25.8 USD | $5.45B 5.95B USD | 0 | -$1.38 -1.5 USD | |
| Genpact Limited 35G.F | $29.21 31.93 USD |
-0.51
|
$5.27B 5.77B USD | $312 341.06 USD | $29.21 31.93 USD | $29.21 31.93 USD | $5.27B 5.77B USD | 9.01 | $3.24 3.54 USD | |
| Reply S.p.A. REJA.F | $138.1 150.96 USD |
+3.68
|
$5.17B 5.65B USD | $2 2.19 USD | $138 150.85 USD | $138.2 151.07 USD | $5.17B 5.65B USD | 26.05 | $5.3 5.79 USD | |
| ExlService Holdings, Inc. LHV.F | $27.95 30.55 USD |
+4.21
|
$4.6B 5.03B USD | $658 719.28 USD | $26.81 29.31 USD | $27.95 30.55 USD | $4.6B 5.03B USD | 27.67 | $1.01 1.1 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
+2.94
|
$4.26B 4.66B USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $4.26B 4.66B USD | 31.34 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
+2.98
|
$4.14B 4.53B USD | $100 109.31 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.14B 4.53B USD | 14.41 | $1.2 1.31 USD | |
| Sopra Steria Group SA OR8.F | $199 217.53 USD |
+2.05
|
$4.02B 4.39B USD | $15 16.4 USD | $199 217.53 USD | $199 217.53 USD | $4.02B 4.39B USD | 22.28 | $8.93 9.76 USD | |
| Computacenter plc COUD.F | $34.6 37.82 USD |
0
|
$3.95B 4.32B USD | $130 142.11 USD | $33.8 36.95 USD | $34.6 37.82 USD | $3.95B 4.32B USD | 16.87 | $2.05 2.24 USD | |
| ASGN Incorporated OA2.F | $82 89.64 USD |
-0.61
|
$3.76B 4.11B USD | $281 307.17 USD | $82 89.64 USD | $82.5 90.18 USD | $3.76B 4.11B USD | 20.39 | $4.02 4.39 USD | |
| Alten S.A. AN3.F | $107.7 117.73 USD |
-1.19
|
$3.74B 4.09B USD | $50 54.66 USD | $107.7 117.73 USD | $107.7 117.73 USD | $3.74B 4.09B USD | 15.97 | $6.74 7.37 USD | |
| Indra Sistemas, S.A. IDA.F | $20.62 22.54 USD |
+0.19
|
$3.62B 3.95B USD | $45 49.19 USD | $20.62 22.54 USD | $20.84 22.78 USD | $3.62B 3.95B USD | 16.90 | $1.22 1.33 USD | |
| Clarivate Plc 16A.F | $4.96 5.42 USD |
+2.9
|
$3.5B 3.83B USD | $3.6K 3.94K USD | $4.92 5.38 USD | $4.96 5.42 USD | $3.5B 3.83B USD | 0 | -$1.54 -1.6 USD | |
| TravelSky Technology Limited TVL.F | $1.17 1.28 USD |
-2.5
|
$3.44B 3.76B USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.44B 3.76B USD | 19.50 | $0.06 0.07 USD | |
| DXC Technology Company 2XT.F | $17.14 18.74 USD |
-1.21
|
$3.09B 3.38B USD | $1 1.09 USD | $17.14 18.74 USD | $17.14 18.74 USD | $3.09B 3.38B USD | 39.86 | $0.43 0.47 USD | |
| Fuji Soft Incorporated FJT.MU | $40.2 43.94 USD |
0
|
$2.6B 2.84B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.6B 2.84B USD | 29.13 | $1.38 1.51 USD | |
| BIPROGY Inc. NIU.MU | $25.4 27.77 USD |
0
|
$2.59B 2.83B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.59B 2.83B USD | 17.16 | $1.48 1.62 USD | |
| Perficient, Inc. PFS.F | $69 75.43 USD |
0
|
$2.43B 2.66B USD | $75 81.99 USD | $68.5 74.88 USD | $69 75.43 USD | $2.43B 2.66B USD | 31.65 | $2.18 2.38 USD | |
| TietoEVRY Oyj TTEB.F | $18.16 19.85 USD |
+2.66
|
$2.21B 2.41B USD | $3 3.28 USD | $18 19.68 USD | $18.16 19.85 USD | $2.21B 2.41B USD | 13.35 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $42.42 46.37 USD |
+0.62
|
$2.07B 2.27B USD | $2K 2.19K USD | $42.24 46.17 USD | $42.42 46.37 USD | $2.07B 2.27B USD | 53.69 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-0.66
|
$2B 2.19B USD | $114 124.62 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2B 2.19B USD | 22.37 | $1.35 1.48 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $116.7 127.57 USD |
+2.1
|
$1.8B 1.97B USD | $10 10.93 USD | $114.2 124.84 USD | $116.7 127.57 USD | $1.8B 1.97B USD | 22.06 | $5.29 5.78 USD | |
| NCR Voyix Corporation NCR1.F | $11.3 12.35 USD |
+0.89
|
$1.66B 1.81B USD | $86 94.01 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.66B 1.81B USD | 0 | -$3.81 -4.1 USD | |
| Atea ASA MKL.F | $13.94 15.24 USD |
+1.16
|
$1.57B 1.72B USD | $103 112.59 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.57B 1.72B USD | 20.80 | $0.67 0.73 USD | |
| GDS Holdings Limited G40.F | $7.85 8.58 USD |
-1.26
|
$1.56B 1.71B USD | $301 329.03 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.56B 1.71B USD | 0 | -$2.94 -3.2 USD | |
| Xerox Holdings Corporation XER2.F | $12.57 13.74 USD |
+1.4
|
$1.56B 1.71B USD | $47 51.38 USD | $12.2 13.34 USD | $12.61 13.79 USD | $1.56B 1.71B USD | 0 | -$1.36 -1.4 USD | |
| GDS Holdings Limited G401.F | $0.9899 1.08 USD |
-1.5
|
$1.56B 1.7B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.56B 1.7B USD | 0 | -$0.37 -0.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $54.5 59.58 USD |
-0.73
|
$1.34B 1.47B USD | $137 149.76 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.34B 1.47B USD | 19.67 | $2.77 3.03 USD | |
| Northern Data AG NB2.F | $23.95 26.18 USD |
-0.83
|
$1.28B 1.4B USD | $500 546.57 USD | $23.95 26.18 USD | $23.95 26.18 USD | $1.28B 1.4B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.F | $31.62 34.56 USD |
+2
|
$1.16B 1.27B USD | $445 486.45 USD | $31.36 34.28 USD | $32.08 35.07 USD | $1.16B 1.27B USD | 30.69 | $1.03 1.13 USD | |
| TaskUs, Inc. 6VY.F | $12.4 13.55 USD |
+1.64
|
$1.11B 1.21B USD | $75 81.99 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.11B 1.21B USD | 25.83 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $77.8 85.05 USD |
+2.37
|
$1.04B 1.13B USD | $67 73.24 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.04B 1.13B USD | 19.44 | $4 4.37 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
+0.85
|
$1.03B 1.13B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.03B 1.13B USD | 19.66 | $1.21 1.32 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.09 | $3.92 4.29 USD | |
| Crayon Group Holding ASA 30X.F | $10.99 12.01 USD |
+4.27
|
$983.97M 1.08B USD | $5 5.47 USD | $10.73 11.73 USD | $10.99 12.01 USD | $983.97M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61 66.68 USD |
-3.17
|
$977.57M 1.07B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $977.57M 1.07B USD | 15.56 | $3.92 4.29 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
+2.82
|
$808.22M 883.5M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $808.22M 883.5M USD | 30.00 | $0.17 0.19 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.48 2.71 USD |
0
|
$788.88M 862.36M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $788.88M 862.36M USD | 12.40 | $0.2 0.22 USD | |
| Tinexta S.p.A. 7T4.F | $16.95 18.53 USD |
+3.67
|
$788.5M 861.94M USD | $614 671.18 USD | $16.89 18.46 USD | $16.95 18.53 USD | $788.5M 861.94M USD | 33.89 | $0.5 0.55 USD | |
| Future Corporation FSX.MU | $8.65 9.46 USD |
-1.14
|
$776.86M 849.22M USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $776.86M 849.22M USD | 14.18 | $0.61 0.67 USD | |
| transcosmos inc. TSQ.F | $19.6 21.43 USD |
0
|
$750.51M 820.41M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $750.51M 820.41M USD | 13.15 | $1.49 1.63 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
+0.89
|
$690.13M 754.4M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $690.13M 754.4M USD | 17.93 | $0.63 0.69 USD | |
| GFT Technologies SE GFT.F | $25.7 28.09 USD |
-1.53
|
$681.76M 745.26M USD | $100 109.31 USD | $25.7 28.09 USD | $25.95 28.37 USD | $681.76M 745.26M USD | 13.96 | $1.84 2.01 USD | |
| Digital Garage, Inc. DGK.SG | $13.9 15.19 USD |
+4.51
|
$671.16M 733.67M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $671.16M 733.67M USD | 18.78 | $0.74 0.81 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}