Paese: Germania Borsa: Munich Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
- Tutti i paesi
- Germania (49)
Munich (49)
Tecnologia (49)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (13)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$213.08B 232.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.08B 232.92B USD | 44.13 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $346.75 379.04 USD |
+8.46
|
$115.27B 126B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.27B 126B USD | 71.34 | $4.86 5.31 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
0
|
$8.54B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54B 9.33B USD | 0 | -$1.15 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.01 21.87 USD |
+3.16
|
$6.8B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8B 7.43B USD | 0 | -$0.85 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-0.57
|
$3.45B 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 20.83 | $1.67 1.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.37B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 19.43 | $4.58 5.01 USD | |
| Future Corporation FSX.MU | $12.7 13.88 USD |
-0.78
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 18.14 | $0.7 0.77 USD | |
| Trustpilot Group plc 6VZ.MU | $2.78 3.04 USD |
-1.07
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 278.00 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.91 8.65 USD |
+7.99
|
$903.16M 987.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.16M 987.28M USD | 0 | -$0.82 -0.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
+1.67
|
$837.57M 915.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.57M 915.58M USD | 0 | -$5.72 -6.2 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
+1.67
|
$652.54M 713.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.16M 563.14M USD | 5.55 | $67.36 73.63 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
-0.56
|
$445.27M 486.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.27M 486.74M USD | 9.94 | $0.09 0.1 USD | |
| Business Engineering Corporation TBY.MU | $28.4 31.05 USD |
0
|
$346.41M 378.67M USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $346.41M 378.67M USD | 16.60 | $1.71 1.87 USD | |
| Filtronic plc FTI.MU | $1.43 1.56 USD |
+2.88
|
$318.94M 348.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.94M 348.64M USD | 23.83 | $0.06 0.07 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.04 3.32 USD |
-1.94
|
$282.45M 308.76M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $282.45M 308.76M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-1.78
|
$180.49M 197.3M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $180.49M 197.3M USD | 31.92 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
+2.99
|
$151.97M 166.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.97M 166.12M USD | 51.66 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.2 6.78 USD |
+1.64
|
$139.45M 152.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45M 152.44M USD | 620.00 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.1 USD |
-2.71
|
$105.7M 115.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.7M 115.54M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
-1.61
|
$57M 62.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57M 62.31M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $22.15 24.21 USD |
-0.45
|
$52.05M 56.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.05M 56.9M USD | 0 | -$2.04 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
0
|
$47.93M 52.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 52.39M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.34M 41.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.34M 41.91M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.38 0.41 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.68M 11.67M USD | 0 | -$3.11 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}