Paese: Germania Borsa: Munich Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (35)
Munich (35)
Tecnologia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-4.29
|
€77.04M 88.93M USD | €197.52K 228K USD | €0.01 0.02 USD | €0.02 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Elastic N.V.
3E1.MU
DE
|
€80.00 92.35 USD |
+4.17
|
€8.40B 9.7B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €8.40B 9.7B USD | 26.57 | €3.01 3.47 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€26.00 30.01 USD |
+2.36
|
€2.51B 2.9B USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.51B 2.9B USD | 14.20 | €1.83 2.11 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.00 9.23 USD |
0
|
€1.67B 1.92B USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.67B 1.92B USD | 21.05 | €0.38 0.44 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
-0.72
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.12 3.6 USD |
-1.89
|
€1.20B 1.39B USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.20B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.17B 1.35B USD | 32.54 | €0.33 0.38 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€575.00 663.74 USD |
+3.6
|
€792.32M 914.61M USD | €0.00 0 USD | €575.00 663.74 USD | €575.00 663.74 USD | €792.32M 914.61M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.10 12.81 USD |
-1.77
|
€751.09M 867.01M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €751.09M 867.01M USD | 0 | -€2.93 -3.3 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.32 USD |
0
|
€623.72M 719.98M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €623.72M 719.98M USD | 0 | -€0.03 -0.03 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€43.90 50.68 USD |
+4.03
|
€584.77M 675.02M USD | €0.00 0 USD | €43.90 50.68 USD | €43.90 50.68 USD | €584.77M 675.02M USD | 0 | -€0.22 -0.2 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.50 2.89 USD |
-1.57
|
€560.69M 647.22M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €560.69M 647.22M USD | 125.00 | €0.02 0.02 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.30 9.58 USD |
-4.49
|
€532.83M 615.07M USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.67 10.01 USD | €532.83M 615.07M USD | 0 | -€7.52 -8.6 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.93 5.69 USD |
+3.35
|
€483.36M 557.96M USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €483.36M 557.96M USD | 54.77 | €0.09 0.1 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.72 5.45 USD |
+2.61
|
€437.53M 505.05M USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €437.53M 505.05M USD | 52.44 | €0.09 0.1 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.30 8.43 USD |
+2.1
|
€435.42M 502.62M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €435.42M 502.62M USD | 16.59 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.67 USD |
0
|
€288.55M 333.09M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €288.55M 333.09M USD | 6.44 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.00 19.62 USD |
+6.92
|
€244.11M 281.78M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €244.11M 281.78M USD | 11.72 | €1.45 1.67 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.90 9.12 USD |
+2.6
|
€216.30M 249.68M USD | €0.00 0 USD | €7.90 9.12 USD | €8.05 9.29 USD | €216.30M 249.68M USD | 12.74 | €0.62 0.72 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.80 11.31 USD |
+3.7
|
€204.68M 236.27M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €204.68M 236.27M USD | 14.62 | €0.67 0.77 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.16 17.5 USD |
-3.32
|
€44.72M 51.62M USD | €38.00 43.86 USD | €15.16 17.5 USD | €15.70 18.12 USD | €44.72M 51.62M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
+1.53
|
€29.68M 34.27M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.68M 34.27M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.20 0.23 USD |
0
|
€6.52M 7.52M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.38 -0.4 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.48 0.55 USD |
+5.29
|
€2.15M 2.48M USD | €26.00 30.01 USD | €0.43 0.5 USD | €0.48 0.55 USD | €2.15M 2.48M USD | 0 | -€0.42 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€124.10K 143.25K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €124.10K 143.25K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
