Paese: Germania Borsa: Munich Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (35)
Munich (35)
Tecnologia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-13.92
|
€78.19M 90.26M USD | €86.00K 99.27K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €15.00 17.32 USD | €22.60 26.09 USD | €23.20 26.78 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Elastic N.V.
3E1.MU
DE
|
€76.80 88.65 USD |
+1.32
|
€8.06B 9.31B USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €8.06B 9.31B USD | 25.51 | €3.01 3.47 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€25.40 29.32 USD |
+4.1
|
€2.45B 2.83B USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.45B 2.83B USD | 13.87 | €1.83 2.11 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.00 9.23 USD |
-1.84
|
€1.67B 1.92B USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.67B 1.92B USD | 21.05 | €0.38 0.44 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.18 3.67 USD |
-3.05
|
€1.22B 1.41B USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.22B 1.41B USD | 0 | -€0.76 -0.8 USD | ||
Future Corporation
FSX.MU
DE
|
€13.80 15.93 USD |
+0.73
|
€1.22B 1.41B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.22B 1.41B USD | 19.16 | €0.72 0.83 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
-3.24
|
€1.17B 1.35B USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.17B 1.35B USD | 32.54 | €0.33 0.38 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.32 USD |
+1.46
|
€623.72M 719.98M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €623.72M 719.98M USD | 0 | -€0.03 -0.03 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.54 2.93 USD |
+4.96
|
€569.66M 657.58M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €569.66M 657.58M USD | 127.00 | €0.02 0.02 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.69 10.03 USD |
-0.52
|
€557.87M 643.97M USD | €0.00 0 USD | €8.69 10.03 USD | €8.69 10.03 USD | €557.87M 643.97M USD | 0 | -€7.52 -8.6 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€40.00 46.17 USD |
+2.04
|
€532.82M 615.05M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €532.82M 615.05M USD | 0 | -€0.22 -0.2 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.77 5.51 USD |
-0.63
|
€467.68M 539.86M USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €467.68M 539.86M USD | 52.99 | €0.09 0.1 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+3.62
|
€426.47M 492.29M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €426.47M 492.29M USD | 16.25 | €0.44 0.51 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.60 5.31 USD |
0
|
€426.40M 492.21M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €426.40M 492.21M USD | 51.11 | €0.09 0.1 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.67 USD |
-4.13
|
€288.55M 333.09M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €288.55M 333.09M USD | 6.44 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.90 18.35 USD |
+3.25
|
€228.31M 263.55M USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €228.31M 263.55M USD | 10.96 | €1.45 1.67 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.70 8.89 USD |
+2.67
|
€210.82M 243.36M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.45 10.91 USD |
+2.16
|
€197.37M 227.83M USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €197.37M 227.83M USD | 14.10 | €0.67 0.77 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€48.58M 56.08M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.69
|
€29.24M 33.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
-6.69
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.20 0.23 USD |
0
|
€6.52M 7.52M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.38 -0.4 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.45 0.52 USD |
-5.02
|
€2.04M 2.36M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.04M 2.36M USD | 0 | -€0.42 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€124.10K 143.25K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €124.10K 143.25K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.39 0.45 USD |
+4.86
|
€0.00 0 USD | €275.00 317.44 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
