$3.55T
Capitalizzazione totale
$122.86B
Volume totale
BTC 60.80%     ETH 8.96%
Prevalenza di BTC

Paese: Germania Borsa: Munich Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $25.6 27.98 USD
+0.79
$214.76B 234.76B USD $0 0 USD $0 0 USD $0 0 USD $214.76B 234.76B USD 44.13 $0.58 0.63 USD
AppLovin Corporation  6RV.MU $319.7 349.48 USD
-0.93
$105.29B 115.09B USD $0 0 USD $0 0 USD $0 0 USD $105.29B 115.09B USD 65.64 $4.87 5.32 USD
Elastic N.V.  3E1.MU $81.7 89.31 USD
0
$8.54B 9.33B USD $0 0 USD $0 0 USD $0 0 USD $8.54B 9.33B USD 0 -$1.15 -1.2 USD
Confluent, Inc.  8QR.MU $19.39 21.2 USD
+0.47
$6.62B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $6.62B 7.24B USD 0 -$0.85 -0.9 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $35 38.26 USD
+0.57
$3.47B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $3.47B 3.79B USD 20.95 $1.67 1.83 USD
Formula Systems (1985) Ltd.  FSY.MU $89 97.29 USD
0
$1.39B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $1.39B 1.52B USD 19.38 $4.59 5.02 USD
Trustpilot Group plc  6VZ.MU $2.81 3.07 USD
+2.18
$1.16B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.16B 1.26B USD 281.00 $0.01 0.01 USD
Future Corporation  FSX.MU $12.8 13.99 USD
+1.59
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 18.28 $0.7 0.77 USD
Cricut, Inc.  398.MU $5.3 5.79 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 19.62 $0.27 0.3 USD
Daqo New Energy Corp.  5DQ2.MU $12 13.12 USD
0
$809.61M 885.01M USD $0 0 USD $0 0 USD $0 0 USD $809.61M 885.01M USD 0 -$5.72 -6.2 USD
Corsair Gaming, Inc.  6C2.MU $7.33 8.01 USD
0
$775.14M 847.33M USD $0 0 USD $0 0 USD $0 0 USD $775.14M 847.33M USD 0 -$0.82 -0.8 USD
TELUS International (Cda) Inc.  5Z9.MU $2.4 2.62 USD
+0.84
$641.84M 701.62M USD $0 0 USD $0 0 USD $0 0 USD $641.84M 701.62M USD 26.66 $0.09 0.1 USD
Daily Journal Corporation  DJ1.MU $374 408.83 USD
0
$515.16M 563.14M USD $0 0 USD $0 0 USD $0 0 USD $515.16M 563.14M USD 5.54 $67.47 73.75 USD
Bairong Inc.  6B5.MU $0.9 0.98 USD
0
$447.76M 489.46M USD $0 0 USD $0 0 USD $0 0 USD $447.76M 489.46M USD 9.99 $0.09 0.1 USD
Business Engineering Corporation  TBY.MU $28.4 31.05 USD
+0.71
$343.29M 375.27M USD $0 0 USD $0 0 USD $0 0 USD $343.29M 375.27M USD 16.60 $1.71 1.87 USD
Filtronic plc  FTI.MU $1.39 1.52 USD
0
$310.02M 338.89M USD $0 0 USD $0 0 USD $0 0 USD $310.02M 338.89M USD 23.16 $0.06 0.07 USD
Linklogis Inc.  0NY.MU $0.14 0.15 USD
0
$302.89M 331.1M USD $0 0 USD $0 0 USD $0 0 USD $302.89M 331.1M USD 0 -$0.03 -0.03 USD
Rimini Street, Inc.  0QH.MU $3.1 3.39 USD
+0.65
$289.9M 316.9M USD $0 0 USD $0 0 USD $0 0 USD $289.9M 316.9M USD 0 -$0.33 -0.3 USD
TOYO Corporation  TOY.MU $8.45 9.24 USD
+1.81
$185.18M 202.43M USD $0 0 USD $0 0 USD $0 0 USD $185.18M 202.43M USD 32.50 $0.26 0.28 USD
Smartoptics Group AS  3YL.MU $1.51 1.65 USD
+0.67
$147.56M 161.3M USD $0 0 USD $0 0 USD $0 0 USD $147.56M 161.3M USD 50.16 $0.03 0.03 USD
Nippon Chemi-Con Corporation  NCZ.MU $6.1 6.67 USD
+0.83
$136.48M 149.19M USD $0 0 USD $0 0 USD $0 0 USD $136.48M 149.19M USD 610.00 $0.01 0.01 USD
Elliptic Laboratories ASA  EIP.MU $1.03 1.13 USD
+2.99
$108.64M 118.76M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 118.76M USD 0 -$0.02 -0.02 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Prodware S.A.  9S6.MU $10.7 11.7 USD
0
$81.9M 89.53M USD $0 0 USD $0 0 USD $0 0 USD $81.9M 89.53M USD 3.33 $3.21 3.51 USD
CAICA DIGITAL Inc.  RZC.MU $0.3699 0.41 USD
+2.76
$57.81M 63.2M USD $0 0 USD $0 0 USD $0 0 USD $57.81M 63.2M USD 0 -$0.01 -0.01 USD
XTPL S.A.  5C8.MU $22.25 24.32 USD
-1.55
$52.28M 57.15M USD $0 0 USD $0 0 USD $0 0 USD $52.28M 57.15M USD 0 -$2.05 -2.2 USD
Photon Energy N.V.  P7V.MU $0.76 0.83 USD
+2.15
$48.96M 53.52M USD $0 0 USD $0 0 USD $0 0 USD $48.96M 53.52M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$38.34M 41.91M USD $0 0 USD $0 0 USD $0 0 USD $38.34M 41.91M USD 0 -$0.12 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.81 0.88 USD
-1.46
$24.15M 26.4M USD $0 0 USD $0 0 USD $0 0 USD $24.15M 26.4M USD 0 -$0.07 -0.07 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0 0 USD $0 0 USD $14.61M 15.97M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.56 0.61 USD
+1.08
$11.45M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.52M USD 0 -$0.01 -0.01 USD
Cambium Networks Corporation  089.MU $0.38 0.41 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 -$3.11 -3.3 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Mynaric AG  M0YA.MU $0.08 0.09 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 -$3.87 -4.2 USD
BACKBONE Technology AG  AO9.MU $0.01 0.01 USD
0
$1.57M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $1.57M 1.72M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.11 0.11 USD
0
$422.95K 462.34K USD $0 0 USD $0 0 USD $0 0 USD $422.95K 462.34K USD 0 -$0.34 -0.3 USD
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.08 0.09 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui