Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1364)
- {{country.name}}
- Tutti i paesi
- Germania (1364)
Frankfurt (1364)
Tecnologia (1364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $0 186.82 USD |
0
|
$2.57T 2.81T USD | $7.73K 8.45K USD | $169 184.74 USD | $177.52 194.05 USD | $2.57T 2.81T USD | 30.79 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.F | $0 356.42 USD |
0
|
$2.42T 2.65T USD | $3.95K 4.31K USD | $323.25 353.36 USD | $338.35 369.86 USD | $2.42T 2.65T USD | 29.77 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.F | $0 100.03 USD |
0
|
$2.23T 2.44T USD | $51.16K 55.93K USD | $88.35 96.58 USD | $94.43 103.22 USD | $2.23T 2.44T USD | 35.19 | $2.6 2.84 USD | |
| SAP SE SAP.F | $228.45 249.73 USD |
-1.74
|
$266.68B 291.52B USD | $1.5K 1.64K USD | $227.95 249.18 USD | $232.1 253.72 USD | $266.68B 291.52B USD | 86.20 | $2.65 2.9 USD | |
| Palantir Technologies Inc. PTX.F | $81.47 89.06 USD |
-6.71
|
$189.88B 207.56B USD | $6.81K 7.44K USD | $78.64 85.96 USD | $86.03 94.04 USD | $189.88B 207.56B USD | 479.23 | $0.17 0.19 USD | |
| Sony Group Corporation SON1.F | $20.9 22.85 USD |
-1.69
|
$125.78B 137.49B USD | $4.99K 5.46K USD | $20.49 22.4 USD | $21 22.96 USD | $125.78B 137.49B USD | 18.17 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.51 4.93 USD |
-7.57
|
$117.4B 128.33B USD | $120.42K 131.63K USD | $4.51 4.93 USD | $4.73 5.18 USD | $117.4B 128.33B USD | 41.00 | $0.11 0.12 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.02 162.9 USD |
-3.16
|
$98.67B 107.86B USD | $1.8K 1.97K USD | $149 162.88 USD | $152.18 166.35 USD | $98.67B 107.86B USD | 96.14 | $1.55 1.69 USD | |
| Intel Corporation INL.F | $16.91 18.48 USD |
-5.45
|
$73.74B 80.61B USD | $13.57K 14.83K USD | $16.5 18.03 USD | $17.14 18.73 USD | $73.74B 80.61B USD | 0 | -$3.86 -4.2 USD | |
| SK hynix Inc. HY9H.F | $104 113.69 USD |
-5.45
|
$73.14B 79.95B USD | $4.1K 4.48K USD | $104 113.69 USD | $107 116.97 USD | $73.14B 79.95B USD | 5.89 | $17.63 19.27 USD | |
| Infineon Technologies AG IFX.F | $26.21 28.65 USD |
-3.36
|
$34.04B 37.22B USD | $7.29K 7.97K USD | $26.09 28.51 USD | $26.84 29.33 USD | $34.04B 37.22B USD | 24.49 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.71 39.03 USD |
-8.73
|
$31.42B 34.34B USD | $2.58K 2.82K USD | $35.49 38.79 USD | $37.69 41.19 USD | $31.42B 34.34B USD | 25.87 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-0.77
|
$24.37B 26.64B USD | $1.4K 1.53K USD | $4.53 4.95 USD | $4.53 4.95 USD | $24.37B 26.64B USD | 14.59 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.91 0.99 USD |
-3.34
|
$11.29B 12.34B USD | $85.24K 93.18K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.29B 12.34B USD | 11.37 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.03
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.6 27.98 USD |
-4.48
|
$7.17B 7.84B USD | $3.62K 3.95K USD | $25.4 27.77 USD | $26.4 28.86 USD | $7.17B 7.84B USD | 20.64 | $1.24 1.36 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-10.79
|
$2.59B 2.83B USD | $650 710.54 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.59B 2.83B USD | 28.51 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.8 4.15 USD |
-11.42
|
$1.8B 1.97B USD | $12.36K 13.51K USD | $3.8 4.15 USD | $4.33 4.73 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-7.96
|
$1.47B 1.61B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 10.40 | $0.02 0.02 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $13.84M 15.12M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.25 2.46 USD |
+0.49
|
$658.27M 719.57M USD | $13.92K 15.21K USD | $2.14 2.34 USD | $2.26 2.47 USD | $658.27M 719.57M USD | 0 | -$1.12 -1.2 USD | |
| DroneShield Limited DRH.F | $0.5999 0.66 USD |
-6.1
|
$524.08M 572.89M USD | $139.14K 152.09K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $524.08M 572.89M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $1.93 2.11 USD |
-2.21
|
$304.58M 332.94M USD | $1.91K 2.08K USD | $1.93 2.11 USD | $1.94 2.12 USD | $304.58M 332.94M USD | 0 | -$6.78 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.1
|
$262.45M 286.89M USD | $110.5K 120.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $262.45M 286.89M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-5.17
|
$78.07M 85.35M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.07M 85.35M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
+3.66
|
$75.33M 82.34M USD | $7.82K 8.55K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.33M 82.34M USD | 0 | -$2.49 -2.7 USD | |
| DigitalX Limited VSL.F | $0.02 0.03 USD |
0
|
$32.87M 35.93M USD | $17.85K 19.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.87M 35.93M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.87M 17.35M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1 0.11 USD |
+4.71
|
$13.78M 15.07M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0086 0.0094 USD |
-17.31
|
$11.21M 12.26M USD | $1M 1.09M USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+121.74
|
$5.37M 5.86M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.86M USD | 0 | -$0.1 -0.1 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.08M 3.36M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.33
|
$2.6M 2.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.6M 2.84M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-1.09
|
$2.65T 2.9T USD | $450 491.91 USD | $17.7 19.35 USD | $18.2 19.9 USD | $2.65T 2.9T USD | 30.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
-1.16
|
$2.5T 2.73T USD | $274 299.52 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.5T 2.73T USD | 29.48 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.35 16.78 USD |
-7.81
|
$2.23T 2.43T USD | $452 494.1 USD | $15.35 16.78 USD | $15.45 16.89 USD | $2.23T 2.43T USD | 34.11 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $133.4 145.82 USD |
-4.03
|
$691.89B 756.32B USD | $3.8K 4.16K USD | $132.2 144.51 USD | $135 147.57 USD | $691.89B 756.32B USD | 21.65 | $6.16 6.73 USD | |
| Broadcom Inc. 1YD.F | $146.36 159.99 USD |
-7.95
|
$688.18B 752.27B USD | $1.77K 1.94K USD | $146.36 159.99 USD | $153.82 168.15 USD | $688.18B 752.27B USD | 76.62 | $1.91 2.09 USD | |
| Oracle Corporation ORC.F | $115.4 126.15 USD |
-3.83
|
$323.61B 353.75B USD | $283 309.36 USD | $114.56 125.23 USD | $116.94 127.83 USD | $323.61B 353.75B USD | 30.69 | $3.76 4.11 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
-0.87
|
$269.05B 294.1B USD | $193 210.98 USD | $228 249.23 USD | $228 249.23 USD | $269.05B 294.1B USD | 86.03 | $2.65 2.9 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
-0.7
|
$229.91B 251.32B USD | $39 42.63 USD | $700 765.19 USD | $715 781.59 USD | $229.91B 251.32B USD | 9.23 | $76.76 83.91 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $838 916.05 USD |
-3.68
|
$225.78B 246.81B USD | $10 10.93 USD | $838 916.05 USD | $860 940.1 USD | $225.78B 246.81B USD | 10.90 | $76.82 83.97 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-6.98
|
$221.44B 242.06B USD | $236 257.98 USD | $560 612.16 USD | $576 629.65 USD | $221.44B 242.06B USD | 29.07 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $561.7 614.01 USD |
-7.42
|
$220.86B 241.43B USD | $1.56K 1.7K USD | $554.1 605.71 USD | $582.2 636.42 USD | $220.86B 241.43B USD | 29.20 | $19.23 21.02 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$214.31B 234.26B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.31B 234.26B USD | 36.96 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $219.9 240.38 USD |
-2.87
|
$211.32B 231.01B USD | $224 244.86 USD | $219.9 240.38 USD | $223.15 243.93 USD | $211.32B 231.01B USD | 39.19 | $5.61 6.13 USD | |
| International Business Machines Corporation IBM.F | $213.05 232.89 USD |
-0.14
|
$197.55B 215.95B USD | $556 607.78 USD | $209.1 228.57 USD | $213.3 233.17 USD | $197.55B 215.95B USD | 37.70 | $5.65 6.18 USD | |
| Cisco Systems, Inc. CIS.F | $49.62 54.24 USD |
-1.66
|
$197.4B 215.79B USD | $956 1.05K USD | $49.62 54.24 USD | $50.19 54.86 USD | $197.4B 215.79B USD | 24.68 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$191.71B 209.56B USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $191.71B 209.56B USD | 35.00 | $0.64 0.7 USD | |
| Accenture plc CSA.F | $251.7 275.14 USD |
-1.97
|
$157.57B 172.25B USD | $222 242.68 USD | $250.4 273.72 USD | $255.35 279.13 USD | $157.57B 172.25B USD | 23.50 | $10.71 11.71 USD | |
| ServiceNow, Inc. 4S0.F | $698.4 763.45 USD |
-3.8
|
$144.57B 158.03B USD | $41 44.82 USD | $698.4 763.45 USD | $718.7 785.64 USD | $144.57B 158.03B USD | 115.82 | $6.03 6.59 USD | |
| Intuit Inc. ITU.F | $514.8 562.75 USD |
-2.52
|
$143.92B 157.32B USD | $1 1.09 USD | $503.2 550.07 USD | $514.8 562.75 USD | $143.92B 157.32B USD | 54.47 | $9.45 10.33 USD | |
| Uber Technologies, Inc. UT8.F | $64.13 70.1 USD |
-2.73
|
$134.11B 146.6B USD | $568 620.9 USD | $63.76 69.7 USD | $64.45 70.45 USD | $134.11B 146.6B USD | 15.95 | $4.02 4.39 USD | |
| QUALCOMM Incorporated QCI.F | $118 128.99 USD |
-3.45
|
$130.52B 142.68B USD | $871 952.12 USD | $116 126.8 USD | $119.06 130.15 USD | $130.52B 142.68B USD | 14.42 | $8.18 8.94 USD | |
| Adobe Inc. ADB.F | $299 326.85 USD |
-3.53
|
$127.43B 139.3B USD | $1.44K 1.57K USD | $299 326.85 USD | $310.6 339.53 USD | $127.43B 139.3B USD | 22.38 | $13.36 14.6 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.59 83.72 USD |
-9.36
|
$124.43B 136.02B USD | $3.74K 4.09K USD | $74.89 81.86 USD | $79.3 86.69 USD | $124.43B 136.02B USD | 87.03 | $0.88 0.96 USD | |
| Sony Group Corporation SONA.F | $19.8 21.64 USD |
-1.98
|
$122.23B 133.62B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $122.23B 133.62B USD | 17.21 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.F | $125.44 137.12 USD |
-6.35
|
$114.14B 124.77B USD | $663 724.75 USD | $125.44 137.12 USD | $132 144.29 USD | $114.14B 124.77B USD | 27.38 | $4.58 5.01 USD | |
| Fiserv, Inc. FIV.F | $187.84 205.33 USD |
+0.56
|
$105.43B 115.25B USD | $17 18.58 USD | $184.26 201.42 USD | $187.84 205.33 USD | $105.43B 115.25B USD | 39.62 | $4.74 5.18 USD | |
| Applied Materials, Inc. AP2.F | $123.1 134.56 USD |
-4.5
|
$100.01B 109.33B USD | $12 13.12 USD | $120 131.18 USD | $123.1 134.56 USD | $100.01B 109.33B USD | 18.26 | $6.74 7.37 USD | |
| Shopify Inc. 307.F | $71.68 78.36 USD |
-3.33
|
$93.2B 101.88B USD | $713 779.41 USD | $70.59 77.16 USD | $71.8 78.49 USD | $93.2B 101.88B USD | 52.70 | $1.36 1.49 USD | |
| Keyence Corporation KEE.F | $351.4 384.13 USD |
-0.99
|
$85.22B 93.16B USD | $28 30.61 USD | $351.4 384.13 USD | $351.4 384.13 USD | $85.22B 93.16B USD | 35.00 | $10.04 10.98 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $328.4 358.99 USD |
-5.63
|
$81.4B 88.98B USD | $147 160.69 USD | $328 358.55 USD | $346.55 378.83 USD | $81.4B 88.98B USD | 0 | -$0.07 -0.07 USD | |
| Analog Devices, Inc. ANL.F | $149.98 163.95 USD |
-6.04
|
$74.39B 81.31B USD | $30 32.79 USD | $149.98 163.95 USD | $152.66 166.88 USD | $74.39B 81.31B USD | 54.34 | $2.76 3.02 USD | |
| KLA Corporation KLA.F | $549.9 601.11 USD |
-6.29
|
$74.27B 81.18B USD | $5 5.47 USD | $549.9 601.11 USD | $566 618.71 USD | $74.27B 81.18B USD | 26.24 | $20.95 22.9 USD | |
| MicroStrategy Incorporated MIGA.F | $270 295.15 USD |
-1.5
|
$72.11B 78.83B USD | $4.72K 5.16K USD | $263 287.49 USD | $280 306.08 USD | $72.11B 78.83B USD | 0 | -$5.34 -5.8 USD | |
| Micron Technology, Inc. MTE.F | $61.81 67.57 USD |
-1.29
|
$69.11B 75.55B USD | $1.3K 1.42K USD | $60.08 65.68 USD | $61.81 67.57 USD | $69.11B 75.55B USD | 16.75 | $3.69 4.03 USD | |
| Amphenol Corporation XPH.F | $56.8 62.09 USD |
-3.65
|
$68.83B 75.24B USD | $1.74K 1.9K USD | $56.7 61.98 USD | $57.8 63.18 USD | $68.83B 75.24B USD | 33.60 | $1.69 1.85 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
-1.36
|
$66.36B 72.54B USD | $150 163.97 USD | $85.17 93.1 USD | $86.1 94.12 USD | $66.36B 72.54B USD | 43.26 | $1.99 2.18 USD | |
| Constellation Software Inc. W9C.F | $2,970 3246.61 USD |
+1.37
|
$63.56B 69.48B USD | $4 4.37 USD | $2,935 3208.35 USD | $2,970 3246.61 USD | $63.56B 69.48B USD | 97.47 | $30.47 33.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
+0.16
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $225.5 246.5 USD |
-1.59
|
$62.92B 68.79B USD | $40 43.73 USD | $225.5 246.5 USD | $226 247.05 USD | $62.92B 68.79B USD | 66.51 | $3.39 3.71 USD | |
| Infosys Limited IOY.F | $14.5 15.85 USD |
-2.03
|
$60.07B 65.67B USD | $40 43.73 USD | $14.45 15.8 USD | $14.9 16.29 USD | $60.07B 65.67B USD | 20.71 | $0.7 0.77 USD | |
| Synopsys, Inc. SYP.F | $365.3 399.32 USD |
-2.77
|
$56.48B 61.74B USD | $22 24.05 USD | $365.3 399.32 USD | $369 403.37 USD | $56.48B 61.74B USD | 49.83 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $123.05 134.51 USD |
-2.53
|
$56.37B 61.62B USD | $10 10.93 USD | $120 131.18 USD | $123.05 134.51 USD | $56.37B 61.62B USD | 17.60 | $6.99 7.64 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Tokyo Electron Limited TKY0.F | $59 64.49 USD |
-3.28
|
$54.52B 59.6B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $54.52B 59.6B USD | 16.85 | $3.5 3.83 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
-0.39
|
$53.5B 58.48B USD | $10 10.93 USD | $490.9 536.62 USD | $494.1 540.12 USD | $53.5B 58.48B USD | 38.77 | $12.66 13.84 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $198 216.44 USD |
-4
|
$52.55B 57.44B USD | $15 16.4 USD | $198 216.44 USD | $200.6 219.28 USD | $52.55B 57.44B USD | 115.78 | $1.71 1.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
-5.26
|
$50B 54.66B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $50B 54.66B USD | 12.20 | $0.59 0.64 USD | |
| Autodesk, Inc. AUD.F | $228.1 249.34 USD |
-0.33
|
$49.68B 54.31B USD | $75 81.99 USD | $228.1 249.34 USD | $228.1 249.34 USD | $49.68B 54.31B USD | 50.57 | $4.51 4.93 USD | |
| Dell Technologies Inc. 12DA.F | $71.9 78.6 USD |
-6.17
|
$49.37B 53.96B USD | $75 81.99 USD | $71.9 78.6 USD | $73.4 80.24 USD | $49.37B 53.96B USD | 12.79 | $5.62 6.14 USD | |
| Atlassian Corporation 48D.F | $176.54 192.98 USD |
+0.94
|
$48.34B 52.84B USD | $26 28.42 USD | $175.98 192.37 USD | $176.54 192.98 USD | $48.34B 52.84B USD | 0 | -$1.17 -1.2 USD | |
| Adyen N.V. 1N8U.F | $14.4 15.74 USD |
+1.41
|
$46.23B 50.53B USD | $360 393.53 USD | $13.7 14.98 USD | $14.4 15.74 USD | $46.23B 50.53B USD | 47.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,465.8 1602.32 USD |
+3.09
|
$46.16B 50.46B USD | $34 37.17 USD | $1,411.6 1543.07 USD | $1,465.8 1602.32 USD | $46.16B 50.46B USD | 49.57 | $29.57 32.32 USD | |
| Snowflake Inc. 5Q5.F | $127.82 139.72 USD |
+0.93
|
$43.58B 47.64B USD | $825 901.84 USD | $123.4 134.89 USD | $129.74 141.82 USD | $43.58B 47.64B USD | 0 | -$3.41 -3.7 USD | |
| Dassault Systèmes SE DSYA.F | $33.11 36.19 USD |
-1.02
|
$43.43B 47.48B USD | $2 2.19 USD | $33.01 36.08 USD | $33.11 36.19 USD | $43.43B 47.48B USD | 36.78 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
-1.8
|
$43.03B 47.04B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.03B 47.04B USD | 36.44 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,667 1822.26 USD |
-1.94
|
$40.75B 44.54B USD | $2 2.19 USD | $1,667 1822.26 USD | $1,667 1822.26 USD | $40.75B 44.54B USD | 86.77 | $19.21 21 USD | |
| Marvell Technology, Inc. 9MW.F | $43.9 47.99 USD |
-8.04
|
$38.02B 41.56B USD | $877 958.68 USD | $43.9 47.99 USD | $45.7 49.95 USD | $38.02B 41.56B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
-2.64
|
$37.41B 40.89B USD | $240 262.35 USD | $145.5 159.05 USD | $147.5 161.24 USD | $37.41B 40.89B USD | 17.21 | $8.57 9.37 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
-1.47
|
$34.82B 38.06B USD | $270 295.15 USD | $26.8 29.3 USD | $26.8 29.3 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $96.13 105.08 USD |
-1.41
|
$32.75B 35.8B USD | $121 132.27 USD | $91.98 100.55 USD | $96.13 105.08 USD | $32.75B 35.8B USD | 0 | -$0.2 -0.2 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $59.94 65.52 USD |
-3.96
|
$31.75B 34.71B USD | $20 21.86 USD | $59.94 65.52 USD | $60.36 65.98 USD | $31.75B 34.71B USD | 47.95 | $1.25 1.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||