Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1364)
- {{country.name}}
- Tutti i paesi
- Germania (1364)
Frankfurt (1364)
Tecnologia (1364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $384.2 419.98 USD |
+0.58
|
$2.86T 3.12T USD | $1.86K 2.04K USD | $379.45 414.79 USD | $386.85 422.88 USD | $2.86T 3.12T USD | 33.64 | $11.42 12.48 USD | |
| Apple Inc. APC.F | $173.7 189.88 USD |
-1.24
|
$2.59T 2.84T USD | $6.02K 6.58K USD | $170.38 186.25 USD | $176.82 193.29 USD | $2.59T 2.84T USD | 30.58 | $5.68 6.21 USD | |
| NVIDIA Corporation NVD.F | $103.66 113.31 USD |
+3.87
|
$2.54T 2.78T USD | $11.62K 12.7K USD | $99.07 108.3 USD | $103.92 113.6 USD | $2.54T 2.78T USD | 40.02 | $2.59 2.83 USD | |
| SAP SE SAP.F | $262.3 286.73 USD |
-0.15
|
$307.92B 336.6B USD | $840 918.23 USD | $261.05 285.36 USD | $264.85 289.52 USD | $307.92B 336.6B USD | 53.97 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $97.03 106.07 USD |
+1.58
|
$230.67B 252.16B USD | $4.13K 4.51K USD | $95 103.85 USD | $98.03 107.16 USD | $230.67B 252.16B USD | 485.14 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.72 6.25 USD |
-4.67
|
$145.27B 158.8B USD | $248.99K 272.18K USD | $5.67 6.2 USD | $5.77 6.31 USD | $145.27B 158.8B USD | 51.99 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.26 24.33 USD |
-0.22
|
$133.96B 146.44B USD | $849 928.07 USD | $21.9 23.94 USD | $22.33 24.41 USD | $133.96B 146.44B USD | 19.52 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.61 19.25 USD |
-0.17
|
$77.98B 85.24B USD | $4.21K 4.6K USD | $17.55 19.19 USD | $17.79 19.44 USD | $77.98B 85.24B USD | 0 | -$3.96 -4.3 USD | |
| Infineon Technologies AG IFX.F | $30.1 32.9 USD |
+2.47
|
$40.27B 44.02B USD | $8.42K 9.21K USD | $29.46 32.2 USD | $30.26 33.08 USD | $40.27B 44.02B USD | 28.13 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $44.08 48.19 USD |
+2.85
|
$39.07B 42.7B USD | $1.77K 1.93K USD | $42.85 46.84 USD | $44.08 48.19 USD | $39.07B 42.7B USD | 28.43 | $1.55 1.69 USD | |
| Nokia Oyj NOA3.F | $4.41 4.82 USD |
-0.16
|
$23.83B 26.05B USD | $362 395.71 USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.83B 26.05B USD | 20.03 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-2.96
|
$12.82B 14.01B USD | $15.6K 17.05K USD | $1.03 1.13 USD | $1.05 1.15 USD | $12.82B 14.01B USD | 12.91 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.85 4.2 USD |
+2.51
|
$8.75B 9.56B USD | $480 524.7 USD | $3.81 4.16 USD | $3.85 4.2 USD | $8.75B 9.56B USD | 16.71 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-5.94
|
$2.62B 2.86B USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.62B 2.86B USD | 28.83 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.96 4.32 USD |
-6.61
|
$2B 2.18B USD | $49.49K 54.1K USD | $3.85 4.21 USD | $4.39 4.8 USD | $2B 2.18B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-1.74
|
$1.61B 1.76B USD | $1.95K 2.13K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.61B 1.76B USD | 11.30 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.69 13.87 USD |
+0.32
|
$1.43B 1.56B USD | $600 655.88 USD | $12.43 13.59 USD | $12.75 13.94 USD | $1.43B 1.56B USD | 13.50 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.6 2.84 USD |
-5.25
|
$757.38M 827.92M USD | $1.53K 1.67K USD | $2.6 2.84 USD | $2.82 3.08 USD | $757.38M 827.92M USD | 0 | -$0.74 -0.8 USD | |
| DroneShield Limited DRH.F | $0.7199 0.78 USD |
+3.91
|
$676.95M 740M USD | $34.59K 37.81K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $676.95M 740M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.5 3.82 USD |
-0.14
|
$562.97M 615.4M USD | $5.64K 6.17K USD | $3.5 3.82 USD | $3.69 4.04 USD | $562.97M 615.4M USD | 0 | -$6.8 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-5.4
|
$250.24M 273.54M USD | $6.82K 7.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.24M 273.54M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.67 0.73 USD |
+0.45
|
$89.69M 98.04M USD | $4.13K 4.52K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.69M 98.04M USD | 0 | -$0.54 -0.5 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
0
|
$24.57M 26.86M USD | $106.5K 116.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.57M 26.86M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-14.13
|
$20.88M 22.82M USD | $27.3K 29.84K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $20.88M 22.82M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
-4.55
|
$10.21M 11.16M USD | $2K 2.19K USD | $0.006199 0.0067 USD | $0.006499 0.0071 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5
|
$3.39M 3.71M USD | $35.1K 38.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
-72.73
|
$2.19M 2.39M USD | $352K 384.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$1.37M 1.5M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.37M 1.5M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.16 0.18 USD |
-5.88
|
$1.37M 1.5M USD | $9.05K 9.89K USD | $0.16 0.17 USD | $0.17 0.19 USD | $1.37M 1.5M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $19.5 21.32 USD |
-0.51
|
$2.83T 3.1T USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.83T 3.1T USD | 31.96 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
+0.56
|
$2.64T 2.88T USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.64T 2.88T USD | 29.34 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $16.8 18.36 USD |
+4.35
|
$2.56T 2.79T USD | $405 442.72 USD | $16.25 17.76 USD | $16.85 18.42 USD | $2.56T 2.79T USD | 37.33 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $180.06 196.83 USD |
+2.8
|
$872.86B 954.16B USD | $904 988.19 USD | $175 191.3 USD | $180.06 196.83 USD | $872.86B 954.16B USD | 94.27 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $154.2 168.56 USD |
+1.05
|
$799.77B 874.25B USD | $959 1.05K USD | $151.6 165.72 USD | $154.2 168.56 USD | $799.77B 874.25B USD | 20.42 | $7.55 8.25 USD | |
| Oracle Corporation ORC.F | $130.54 142.7 USD |
+0.17
|
$369.95B 404.41B USD | $100 109.31 USD | $130.54 142.7 USD | $131.5 143.75 USD | $369.95B 404.41B USD | 34.62 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
0
|
$308.39B 337.11B USD | $124 135.55 USD | $260 284.22 USD | $262 286.4 USD | $308.39B 337.11B USD | 53.49 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $609.8 666.59 USD |
+1.55
|
$240.17B 262.54B USD | $506 553.13 USD | $600.1 655.99 USD | $609.8 666.59 USD | $240.17B 262.54B USD | 27.51 | $22.16 24.22 USD | |
| Salesforce, Inc. FOO.F | $245.25 268.09 USD |
+3.37
|
$239.68B 262B USD | $174 190.21 USD | $240.7 263.12 USD | $245.25 268.09 USD | $239.68B 262B USD | 43.63 | $5.62 6.14 USD | |
| ASML Holding N.V. ASMF.F | $606 662.44 USD |
+0.66
|
$238.28B 260.47B USD | $3 3.28 USD | $604 660.25 USD | $606 662.44 USD | $238.28B 260.47B USD | 27.35 | $22.15 24.21 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
0
|
$231.86B 253.46B USD | $62 67.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $231.86B 253.46B USD | 40.30 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $717 783.78 USD |
-0.55
|
$228.92B 250.24B USD | $71 77.61 USD | $713 779.41 USD | $721 788.15 USD | $228.92B 250.24B USD | 9.07 | $79.01 86.37 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $848 926.98 USD |
-0.7
|
$228.58B 249.87B USD | $82 89.64 USD | $848 926.98 USD | $860 940.1 USD | $228.58B 249.87B USD | 10.74 | $78.95 86.3 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
+4.31
|
$216.58B 236.75B USD | $20 21.86 USD | $24.2 26.45 USD | $24.4 26.67 USD | $216.58B 236.75B USD | 41.72 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $222 242.68 USD |
+1.76
|
$211.3B 230.97B USD | $1.23K 1.35K USD | $219.55 240 USD | $222 242.68 USD | $211.3B 230.97B USD | 42.94 | $5.17 5.65 USD | |
| Cisco Systems, Inc. CIS.F | $52.2 57.06 USD |
+0.38
|
$209.76B 229.3B USD | $116 126.8 USD | $52.07 56.92 USD | $52.63 57.53 USD | $209.76B 229.3B USD | 25.84 | $2.02 2.21 USD | |
| ServiceNow, Inc. 4S0.F | $864.7 945.23 USD |
+1.71
|
$182.51B 199.51B USD | $7 7.65 USD | $854.3 933.87 USD | $864.9 945.45 USD | $182.51B 199.51B USD | 132.01 | $6.55 7.16 USD | |
| Accenture plc CSA.F | $268.55 293.56 USD |
-0.04
|
$168.12B 183.78B USD | $347 379.32 USD | $267.15 292.03 USD | $270 295.15 USD | $168.12B 183.78B USD | 25.05 | $10.72 11.72 USD | |
| Intuit Inc. ITU.F | $556.5 608.33 USD |
+1.53
|
$160.46B 175.41B USD | $7 7.65 USD | $550 601.22 USD | $556.5 608.33 USD | $160.46B 175.41B USD | 59.01 | $9.43 10.31 USD | |
| Uber Technologies, Inc. UT8.F | $74.33 81.25 USD |
-1.05
|
$157.01B 171.63B USD | $1.25K 1.37K USD | $70.2 76.74 USD | $76.35 83.46 USD | $157.01B 171.63B USD | 18.44 | $4.03 4.41 USD | |
| Adobe Inc. ADB.F | $339.3 370.9 USD |
-0.13
|
$144.61B 158.08B USD | $341 372.76 USD | $335.25 366.47 USD | $339.3 370.9 USD | $144.61B 158.08B USD | 25.33 | $13.39 14.64 USD | |
| QUALCOMM Incorporated QCI.F | $126.62 138.41 USD |
+2.54
|
$143.26B 156.6B USD | $811 886.53 USD | $123.1 134.56 USD | $126.62 138.41 USD | $143.26B 156.6B USD | 14.60 | $8.67 9.48 USD | |
| Advanced Micro Devices, Inc. AMD.F | $86 94.01 USD |
-1.04
|
$141.99B 155.22B USD | $2.71K 2.96K USD | $85.62 93.59 USD | $90.45 98.87 USD | $141.99B 155.22B USD | 96.62 | $0.89 0.97 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
0
|
$138.18B 151.05B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $138.18B 151.05B USD | 19.12 | $1.14 1.25 USD | |
| Texas Instruments Incorporated TII.F | $142.32 155.57 USD |
+0.27
|
$132.35B 144.68B USD | $42 45.91 USD | $142.32 155.57 USD | $142.32 155.57 USD | $132.35B 144.68B USD | 30.47 | $4.67 5.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.86 181.31 USD |
-0.12
|
$109.82B 120.04B USD | $2.85K 3.12K USD | $163.8 179.06 USD | $167.42 183.01 USD | $109.82B 120.04B USD | 106.32 | $1.56 1.71 USD | |
| Applied Materials, Inc. AP2.F | $132.96 145.34 USD |
-1.7
|
$108.04B 118.1B USD | $150 163.97 USD | $132.96 145.34 USD | $137.04 149.8 USD | $108.04B 118.1B USD | 19.66 | $6.76 7.39 USD | |
| Shopify Inc. 307.F | $83.95 91.77 USD |
-2.17
|
$104.69B 114.45B USD | $716 782.68 USD | $83.82 91.63 USD | $84.89 92.8 USD | $104.69B 114.45B USD | 61.27 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $345.5 377.68 USD |
+1.62
|
$96.14B 105.1B USD | $1.84K 2.02K USD | $342 373.85 USD | $350 382.6 USD | $96.14B 105.1B USD | 0 | -$19.64 -21.4 USD | |
| Keyence Corporation KEE.F | $388.2 424.36 USD |
+1.12
|
$95.87B 104.8B USD | $7 7.65 USD | $388.2 424.36 USD | $388.2 424.36 USD | $95.87B 104.8B USD | 38.43 | $10.1 11.04 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $372.55 407.25 USD |
-2.47
|
$95.17B 104.04B USD | $105 114.78 USD | $370.7 405.23 USD | $389.4 425.67 USD | $95.17B 104.04B USD | 0 | -$0.08 -0.08 USD | |
| Fiserv, Inc. FIV.F | $161.7 176.76 USD |
-1.34
|
$89.65B 98B USD | $275 300.61 USD | $161.6 176.65 USD | $163.5 178.73 USD | $89.65B 98B USD | 32.34 | $5 5.47 USD | |
| Analog Devices, Inc. ANL.F | $173.94 190.14 USD |
+0.75
|
$88.06B 96.26B USD | $10 10.93 USD | $171.9 187.91 USD | $173.94 190.14 USD | $88.06B 96.26B USD | 63.02 | $2.76 3.02 USD | |
| Amphenol Corporation XPH.F | $70.88 77.48 USD |
+0.77
|
$87.04B 95.14B USD | $810 885.44 USD | $69.42 75.89 USD | $70.88 77.48 USD | $87.04B 95.14B USD | 38.94 | $1.82 1.99 USD | |
| Micron Technology, Inc. MTE.F | $72.66 79.43 USD |
+2.79
|
$83.68B 91.48B USD | $817 893.09 USD | $71.01 77.62 USD | $73.07 79.88 USD | $83.68B 91.48B USD | 19.63 | $3.7 4.04 USD | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
+0.43
|
$82.83B 90.54B USD | $1.66K 1.82K USD | $117 127.9 USD | $119.5 130.63 USD | $82.83B 90.54B USD | 6.40 | $18.26 19.96 USD | |
| KLA Corporation KLA.F | $603.8 660.03 USD |
-0.67
|
$79.85B 87.28B USD | $2 2.19 USD | $597.7 653.37 USD | $603.8 660.03 USD | $79.85B 87.28B USD | 24.82 | $24.32 26.59 USD | |
| Cadence Design Systems, Inc. CDS.F | $273.4 298.86 USD |
+1.2
|
$75.13B 82.12B USD | $8 8.75 USD | $269.4 294.49 USD | $273.4 298.86 USD | $75.13B 82.12B USD | 78.56 | $3.48 3.8 USD | |
| Fortinet, Inc. FO8.F | $94.34 103.13 USD |
-0.02
|
$72.82B 79.6B USD | $206 225.19 USD | $94.34 103.13 USD | $95.57 104.47 USD | $72.82B 79.6B USD | 47.17 | $2 2.19 USD | |
| Constellation Software Inc. W9C.F | $3,200 3498.03 USD |
-0.62
|
$67.81B 74.13B USD | $2 2.19 USD | $3,145 3437.91 USD | $3,200 3498.03 USD | $67.81B 74.13B USD | 104.60 | $30.59 33.44 USD | |
| Synopsys, Inc. SYP.F | $423.65 463.11 USD |
+1.42
|
$66.45B 72.64B USD | $13 14.21 USD | $418.25 457.2 USD | $423.65 463.11 USD | $66.45B 72.64B USD | 57.63 | $7.35 8.03 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.32
|
$64.79B 70.82B USD | $3.42K 3.74K USD | $15.45 16.89 USD | $15.95 17.44 USD | $64.79B 70.82B USD | 23.13 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY.F | $137 149.76 USD |
+4.18
|
$62.76B 68.61B USD | $80 87.45 USD | $133.4 145.82 USD | $137 149.76 USD | $62.76B 68.61B USD | 18.87 | $7.26 7.94 USD | |
| Motorola Solutions, Inc. MTLA.F | $365 398.99 USD |
+2.7
|
$62.53B 68.36B USD | $67 73.24 USD | $364.1 398.01 USD | $366.5 400.63 USD | $62.53B 68.36B USD | 34.46 | $10.59 11.58 USD | |
| Tokyo Electron Limited TKY0.F | $65.5 71.6 USD |
+1.55
|
$60.51B 66.14B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $60.51B 66.14B USD | 18.09 | $3.62 3.96 USD | |
| Workday, Inc. W7D.F | $220.4 240.93 USD |
+0.85
|
$59.6B 65.15B USD | $14 15.3 USD | $216.6 236.77 USD | $220.4 240.93 USD | $59.6B 65.15B USD | 127.39 | $1.73 1.89 USD | |
| Dell Technologies Inc. 12DA.F | $82.77 90.48 USD |
-0.83
|
$58.45B 63.9B USD | $6 6.56 USD | $82.77 90.48 USD | $83.5 91.28 USD | $58.45B 63.9B USD | 14.67 | $5.64 6.17 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.2 8.96 USD |
-5.2
|
$58.22B 63.64B USD | $450 491.91 USD | $8.2 8.96 USD | $8.2 8.96 USD | $58.22B 63.64B USD | 13.22 | $0.62 0.68 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $500.8 547.44 USD |
+1.17
|
$55.08B 60.21B USD | $2 2.19 USD | $500.8 547.44 USD | $502 548.75 USD | $55.08B 60.21B USD | 40.78 | $12.28 13.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $245.85 268.75 USD |
-0.67
|
$52.37B 57.24B USD | $5 5.47 USD | $245.85 268.75 USD | $245.85 268.75 USD | $52.37B 57.24B USD | 54.27 | $4.53 4.95 USD | |
| Snowflake Inc. 5Q5.F | $149.54 163.47 USD |
+2.86
|
$51.68B 56.5B USD | $15 16.4 USD | $147.92 161.7 USD | $149.54 163.47 USD | $51.68B 56.5B USD | 0 | -$3.42 -3.7 USD | |
| Adyen N.V. 1N8U.F | $15 16.4 USD |
+6.38
|
$49.73B 54.37B USD | $50 54.66 USD | $14.3 15.63 USD | $15 16.4 USD | $49.73B 54.37B USD | 49.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,515.8 1656.97 USD |
+2.63
|
$47.98B 52.45B USD | $21 22.96 USD | $1,477.4 1615 USD | $1,524.4 1666.38 USD | $47.98B 52.45B USD | 51.31 | $29.54 32.29 USD | |
| Atlassian Corporation 48D.F | $180.06 196.83 USD |
+0.32
|
$47.77B 52.22B USD | $50 54.66 USD | $180.06 196.83 USD | $182.64 199.65 USD | $47.77B 52.22B USD | 0 | -$1.45 -1.5 USD | |
| Fair Isaac Corporation FRI.F | $1,859 2032.14 USD |
+2.48
|
$46.08B 50.37B USD | $1 1.09 USD | $1,809 1977.48 USD | $1,859 2032.14 USD | $46.08B 50.37B USD | 90.68 | $20.5 22.41 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
+1.22
|
$43.96B 48.06B USD | $9 9.84 USD | $32.8 35.85 USD | $33.2 36.29 USD | $43.96B 48.06B USD | 37.30 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.87 35.93 USD |
-0.57
|
$43.19B 47.21B USD | $15 16.4 USD | $32.87 35.93 USD | $32.87 35.93 USD | $43.19B 47.21B USD | 36.93 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. VNX.F | $163.5 178.73 USD |
+0.93
|
$42.01B 45.92B USD | $173 189.11 USD | $160.5 175.45 USD | $163.5 178.73 USD | $42.01B 45.92B USD | 20.13 | $8.12 8.88 USD | |
| Marvell Technology, Inc. 9MW.F | $48.6 53.13 USD |
-10.53
|
$41.98B 45.89B USD | $681 744.43 USD | $47.85 52.3 USD | $52.19 57.05 USD | $41.98B 45.89B USD | 0 | -$0.9 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $29.6 32.36 USD |
+1.37
|
$39.84B 43.55B USD | $114 124.62 USD | $29 31.7 USD | $29.6 32.36 USD | $39.84B 43.55B USD | 27.66 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $107.52 117.53 USD |
-0.72
|
$37.19B 40.66B USD | $130 142.11 USD | $107.52 117.53 USD | $109.58 119.79 USD | $37.19B 40.66B USD | 0 | -$0.21 -0.2 USD | |
| Fujitsu Limited FUJ1.F | $19.4 21.21 USD |
+2.11
|
$35.96B 39.31B USD | $433 473.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $35.96B 39.31B USD | 27.71 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $19.6 21.43 USD |
+1.55
|
$35.03B 38.29B USD | $27 29.51 USD | $19.6 21.43 USD | $19.6 21.43 USD | $35.03B 38.29B USD | 28.00 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.12 72.28 USD |
-1.53
|
$34.74B 37.97B USD | $20 21.86 USD | $65.87 72 USD | $66.12 72.28 USD | $34.74B 37.97B USD | 48.61 | $1.36 1.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||