Paese: Germania Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tecnologia (140)
- {{item.name}}
- Tutti i settori
- Tecnologia (140)
Apparecchiature per la comunicazione (140)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $49.86 54.5 USD |
+0.77
|
$199.37B 217.93B USD | $2.38K 2.6K USD | $49.48 54.09 USD | $50.1 54.77 USD | $199.37B 217.93B USD | 24.80 | $2.01 2.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.26 7.93 USD |
+0.25
|
$24.1B 26.34B USD | $5.67K 6.2K USD | $7.2 7.87 USD | $7.32 8.01 USD | $24.1B 26.34B USD | 181.44 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.34 4.75 USD |
+0.28
|
$23.54B 25.73B USD | $1 1.09 USD | $4.34 4.75 USD | $4.34 4.75 USD | $23.54B 25.73B USD | 19.74 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.34 4.75 USD |
-0.91
|
$23.47B 25.66B USD | $221.05K 241.64K USD | $4.29 4.69 USD | $4.45 4.86 USD | $23.47B 25.66B USD | 19.74 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.33 15.66 USD |
+1.13
|
$19.1B 20.88B USD | $1.09K 1.19K USD | $14.14 15.46 USD | $14.4 15.74 USD | $19.1B 20.88B USD | 7.83 | $1.83 2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.49 3.82 USD |
-1.66
|
$1.66B 1.81B USD | $4.79K 5.24K USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.66B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $5.12K 5.59K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
-4.11
|
$111.72M 122.13M USD | $41.51K 45.37K USD | $13.65 14.92 USD | $14.7 16.07 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.79 54.43 USD |
-0.08
|
$199.21B 217.76B USD | $1.48K 1.61K USD | $49.79 54.43 USD | $49.79 54.43 USD | $199.21B 217.76B USD | 24.77 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.6 412.77 USD |
-0.11
|
$63.38B 69.28B USD | $28 30.61 USD | $377.6 412.77 USD | $377.6 412.77 USD | $63.38B 69.28B USD | 46.44 | $8.13 8.89 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.21 7.88 USD |
-0.41
|
$24.47B 26.75B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.47B 26.75B USD | 180.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
0
|
$24.1B 26.34B USD | $48 52.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $24.1B 26.34B USD | 178.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.23 7.91 USD |
0
|
$24.1B 26.34B USD | $75 81.99 USD | $7.23 7.91 USD | $7.23 7.91 USD | $24.1B 26.34B USD | 180.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
0
|
$24.1B 26.34B USD | $320 349.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.1B 26.34B USD | 180.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.28 4.68 USD |
-0.93
|
$23.25B 25.42B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $23.25B 25.42B USD | 19.45 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-1.4
|
$23.14B 25.3B USD | $360 393.53 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.14B 25.3B USD | 19.18 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.43 15.78 USD |
+0.14
|
$19.12B 20.91B USD | $1.66K 1.81K USD | $14.43 15.78 USD | $14.43 15.78 USD | $19.12B 20.91B USD | 7.88 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.48 2.71 USD |
+0.24
|
$17.23B 18.83B USD | $749 818.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.23B 18.83B USD | 11.78 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $213.3 233.17 USD |
-1.52
|
$10.91B 11.92B USD | $14 15.3 USD | $213.3 233.17 USD | $213.3 233.17 USD | $10.91B 11.92B USD | 23.77 | $8.97 9.81 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.23 34.14 USD |
0
|
$10.55B 11.53B USD | $90 98.38 USD | $31.18 34.08 USD | $31.18 34.08 USD | $10.55B 11.53B USD | 41.09 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $57.62 62.99 USD |
+0.28
|
$8.35B 9.13B USD | $76 83.08 USD | $57.62 62.99 USD | $57.62 62.99 USD | $8.35B 9.13B USD | 120.04 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
0
|
$5.69B 6.21B USD | $260 284.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.69B 6.21B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
0
|
$4.76B 5.21B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.76B 5.21B USD | 22.00 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.86 4.22 USD |
0
|
$4.67B 5.11B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $4.67B 5.11B USD | 21.44 | $0.18 0.2 USD | |
| Lumentum Holdings Inc. LU2.F | $52.2 57.06 USD |
+0.54
|
$3.69B 4.03B USD | $7 7.65 USD | $52.2 57.06 USD | $52.2 57.06 USD | $3.69B 4.03B USD | 0 | -$6.81 -7.4 USD | |
| Belden Inc. QCTA.F | $89 97.29 USD |
+1.71
|
$3.58B 3.92B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $3.58B 3.92B USD | 21.04 | $4.23 4.62 USD | |
| Impinj, Inc. 27J.F | $77.8 85.05 USD |
0
|
$2.32B 2.54B USD | $30 32.79 USD | $79.46 86.86 USD | $79.46 86.86 USD | $2.32B 2.54B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.5 1.64 USD |
+3.45
|
$2.17B 2.37B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.17B 2.37B USD | 13.63 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.2 10.06 USD |
0
|
$2.06B 2.25B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.06B 2.25B USD | 0 | -$0.16 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.8 43.51 USD |
+0.61
|
$2B 2.18B USD | $0 0 USD | $39.12 42.76 USD | $39.8 43.51 USD | $2B 2.18B USD | 68.62 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.96 42.59 USD |
-1.91
|
$1.98B 2.16B USD | $35 38.26 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.98B 2.16B USD | 67.17 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.65B 1.81B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $34.25 37.44 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.56B 1.71B USD | 56.14 | $0.61 0.67 USD | |
| Extreme Networks, Inc. EXM.F | $10.81 11.82 USD |
0
|
$1.53B 1.67B USD | $50 54.66 USD | $10.75 11.75 USD | $10.81 11.82 USD | $1.53B 1.67B USD | 0 | -$0.82 -0.8 USD | |
| Vtech Holdings Limited VTCB.F | $5.7 6.23 USD |
0
|
$1.49B 1.63B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.49B 1.63B USD | 10.17 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $35.26 38.54 USD |
+0.63
|
$1.41B 1.54B USD | $285 311.54 USD | $35.26 38.54 USD | $35.46 38.76 USD | $1.41B 1.54B USD | 14.10 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14 15.3 USD |
-0.7
|
$1.23B 1.34B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $1.23B 1.34B USD | 70.00 | $0.2 0.22 USD | |
| Viasat, Inc. VS1.F | $7.88 8.61 USD |
+3.52
|
$1.07B 1.17B USD | $650 710.54 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.07B 1.17B USD | 0 | -$2.76 -3.01 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.93 8.66 USD |
0
|
$960.8M 1.05B USD | $100 109.31 USD | $7.93 8.66 USD | $7.93 8.66 USD | $960.8M 1.05B USD | 27.33 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
0
|
$901.48M 985.44M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $901.48M 985.44M USD | 28.23 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.42 3.74 USD |
+1.18
|
$763.11M 834.18M USD | $235 256.89 USD | $3.42 3.74 USD | $3.42 3.74 USD | $763.11M 834.18M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
-3.8
|
$646.57M 706.79M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $646.57M 706.79M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.44 4.85 USD |
+1.87
|
$611.52M 668.47M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $611.52M 668.47M USD | 0 | -$0.47 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $21.2 23.17 USD |
-1.85
|
$610.17M 667M USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $610.17M 667M USD | 57.29 | $0.37 0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
-0.91
|
$579.04M 632.97M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $579.04M 632.97M USD | 0 | -$3.94 -4.3 USD | |
| Frequentis AG FQT.F | $38.6 42.2 USD |
0
|
$525.97M 574.95M USD | $655 716 USD | $38.6 42.2 USD | $38.6 42.2 USD | $525.97M 574.95M USD | 23.39 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $38.5 42.09 USD |
+2.39
|
$519.03M 567.37M USD | $1.46K 1.6K USD | $37.5 40.99 USD | $38.5 42.09 USD | $519.03M 567.37M USD | 23.33 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
0
|
$515.84M 563.88M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $515.84M 563.88M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.7 6.23 USD |
+1.79
|
$504.68M 551.68M USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $504.68M 551.68M USD | 3.14 | $1.81 1.98 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.35 38.64 USD |
+0.28
|
$480.4M 525.14M USD | $458 500.66 USD | $35.35 38.64 USD | $35.35 38.64 USD | $480.4M 525.14M USD | 11.70 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $25.43 27.8 USD |
+0.75
|
$366.86M 401.03M USD | $34 37.17 USD | $25.43 27.8 USD | $25.43 27.8 USD | $366.86M 401.03M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.45 5.96 USD |
0
|
$319.48M 349.23M USD | $63 68.87 USD | $5.45 5.96 USD | $5.45 5.96 USD | $319.48M 349.23M USD | 13.97 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $7.53 8.23 USD |
-1.7
|
$269.61M 294.72M USD | $400 437.25 USD | $7.53 8.23 USD | $7.53 8.23 USD | $269.61M 294.72M USD | 35.85 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $2.98 3.25 USD |
0
|
$251.38M 274.79M USD | $113 123.52 USD | $2.98 3.25 USD | $2.98 3.25 USD | $251.38M 274.79M USD | 14.16 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $1.06 1.16 USD |
+1.92
|
$251.14M 274.53M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $251.14M 274.53M USD | 21.19 | $0.05 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
-1.2
|
$243.15M 265.8M USD | $590 644.95 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.15M 265.8M USD | 18.75 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $7.04 7.7 USD |
0
|
$215.34M 235.4M USD | $200 218.63 USD | $6.06 6.62 USD | $7.04 7.7 USD | $215.34M 235.4M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $15.4 16.83 USD |
+0.65
|
$197.6M 216.01M USD | $235 256.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $197.6M 216.01M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.8 23.83 USD |
+0.93
|
$181.65M 198.57M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $181.65M 198.57M USD | 32.05 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.87 2.04 USD |
-1.06
|
$166.79M 182.32M USD | $71 77.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $166.79M 182.32M USD | 7.79 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.57 1.72 USD |
+0.38
|
$161.3M 176.32M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $161.3M 176.32M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
0
|
$161.2M 176.21M USD | $100 109.31 USD | $1.52 1.66 USD | $1.59 1.74 USD | $161.2M 176.21M USD | 38.00 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$161.2M 176.21M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $161.2M 176.21M USD | 39.75 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $16 17.49 USD |
0
|
$160.08M 174.98M USD | $22 24.05 USD | $16 17.49 USD | $16.2 17.71 USD | $160.08M 174.98M USD | 7.54 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
+2.52
|
$158.15M 172.88M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $158.15M 172.88M USD | 28.40 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
0
|
$142.15M 155.39M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $142.15M 155.39M USD | 20.10 | $0.02 0.02 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
0
|
$110.92M 121.25M USD | $72 78.71 USD | $13.9 15.19 USD | $14.4 15.74 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+6.02
|
$110.38M 120.66M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $110.38M 120.66M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
+4.81
|
$92.63M 101.26M USD | $44.71K 48.88K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.63M 101.26M USD | 0 | -$0.54 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.29 3.6 USD |
0
|
$88.91M 97.19M USD | $7.77K 8.49K USD | $3.29 3.6 USD | $3.29 3.6 USD | $88.91M 97.19M USD | 0 | -$0.26 -0.2 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
+8.33
|
$79.86M 87.3M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $79.86M 87.3M USD | 0 | -$2.01 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.05 3.33 USD |
0
|
$75.17M 82.17M USD | $2.2K 2.4K USD | $3.05 3.33 USD | $3.05 3.33 USD | $75.17M 82.17M USD | 25.41 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.26 9.03 USD |
+5.63
|
$67.08M 73.32M USD | $7 7.65 USD | $8.26 9.03 USD | $8.26 9.03 USD | $67.08M 73.32M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
+0.72
|
$53.19M 58.15M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $53.19M 58.15M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
+0.88
|
$52.69M 57.6M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.69M 57.6M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.42 4.83 USD |
+3.27
|
$52.35M 57.22M USD | $0 0 USD | $4.14 4.53 USD | $4.42 4.83 USD | $52.35M 57.22M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $4.4 4.81 USD |
+4.76
|
$50.57M 55.29M USD | $317 346.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $50.57M 55.29M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08999 0.1 USD |
0
|
$45.13M 49.33M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.13M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
0
|
$41.34M 45.19M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $41.34M 45.19M USD | 25.40 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.38 3.69 USD |
-3.43
|
$39.27M 42.93M USD | $44 48.1 USD | $3.38 3.69 USD | $3.38 3.69 USD | $39.27M 42.93M USD | 0 | -$0.7 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.43 USD |
+1.56
|
$36.12M 39.48M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $36.12M 39.48M USD | 39.00 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.23 1.34 USD |
0
|
$36.1M 39.46M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.1M 39.46M USD | 0 | -$8.45 -9.2 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
0
|
$34.56M 37.78M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.56M 37.78M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.93 1.02 USD |
+1.09
|
$33.02M 36.09M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $33.02M 36.09M USD | 18.60 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.11 USD |
+0.8
|
$32.68M 35.72M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.01 1.11 USD | $32.68M 35.72M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-3.42
|
$32.09M 35.08M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.09M 35.08M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
0
|
$28.82M 31.51M USD | $23.5K 25.69K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.82M 31.51M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-0.55
|
$28.66M 31.33M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.66M 31.33M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
-3.31
|
$19.18M 20.97M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.18M 20.97M USD | 0 | -$0.44 -0.4 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
+50
|
$18.23M 19.93M USD | $150 163.97 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.78 6.32 USD |
0
|
$18.12M 19.81M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $18.12M 19.81M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.13 USD |
0
|
$17.81M 19.47M USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $17.81M 19.47M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
0
|
$16.16M 17.66M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}