Paese: Germania Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (4)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (7)
- Svezia (19)
- Svizzera (2)
- Taiwan (74)
- Tailandia (11)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tecnologia (140)
- {{item.name}}
- Tutti i settori
- Tecnologia (140)
Apparecchiature per la comunicazione (140)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (459)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (74)
- Elettronica di consumo (54)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (109)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | €6.03 6.59 USD |
-0.2
|
€32.44B 35.46B USD | €150.00 163.97 USD | €6.03 6.59 USD | €6.03 6.59 USD | €32.44B 35.46B USD | 37.68 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €6.00 6.56 USD |
+1.49
|
€32.27B 35.28B USD | €351.67K 384.42K USD | €5.86 6.4 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.65 9.46 USD |
+1.26
|
€29.62B 32.38B USD | €5.12K 5.6K USD | €8.61 9.41 USD | €8.67 9.48 USD | €29.62B 32.38B USD | 12.91 | €0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | €4.72 5.16 USD |
-5.6
|
€1.92B 2.1B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.92B 2.1B USD | 0 | -€0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.23 3.53 USD |
+0.62
|
€1.60B 1.74B USD | €1.40K 1.53K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.60B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
+0.47
|
€1.13B 1.23B USD | €2.91K 3.18K USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Frequentis AG FQT.DE | €72.40 79.14 USD |
+2.84
|
€972.11M 1.06B USD | €4.01K 4.39K USD | €70.80 77.39 USD | €73.40 80.24 USD | €972.11M 1.06B USD | 48.26 | €1.50 1.64 USD | |
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+1.16
|
€113.02M 123.55M USD | €13.33K 14.57K USD | €12.55 13.72 USD | €13.05 14.27 USD | €113.02M 123.55M USD | 21.75 | €0.60 0.66 USD | |
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.48M 8.17M USD | €110.00 120.24 USD | €0.41 0.45 USD | €0.46 0.51 USD | €7.48M 8.17M USD | 0 | -€0.52 -0.5 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€3.92M 4.29M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.92M 4.29M USD | 0 | -€0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€1.65M 1.81M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.65M 1.81M USD | 2.80 | €0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.F | €68.30 74.66 USD |
+7.05
|
€275.66B 301.33B USD | €680.00 743.33 USD | €68.30 74.66 USD | €69.00 75.43 USD | €275.66B 301.33B USD | 30.90 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CIS.DE | €63.09 68.97 USD |
+2.59
|
€255.42B 279.21B USD | €11.28K 12.33K USD | €61.94 67.71 USD | €63.09 68.97 USD | €255.42B 279.21B USD | 28.54 | €2.21 2.42 USD | |
| Motorola Solutions, Inc. MTLA.F | €337.90 369.37 USD |
-0.18
|
€58.44B 63.88B USD | €55.00 60.12 USD | €337.30 368.71 USD | €340.20 371.88 USD | €58.44B 63.88B USD | 31.28 | €10.80 11.81 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
+1.69
|
€32.27B 35.28B USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
+1.81
|
€29.78B 32.55B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.78B 32.55B USD | 12.61 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.52 9.31 USD |
+1.67
|
€29.74B 32.51B USD | €1.00 1.09 USD | €8.52 9.31 USD | €8.52 9.31 USD | €29.74B 32.51B USD | 12.71 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.63 9.43 USD |
+0.12
|
€29.53B 32.28B USD | €244.00 266.72 USD | €8.63 9.43 USD | €8.63 9.43 USD | €29.53B 32.28B USD | 12.87 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.60 9.4 USD |
+0.47
|
€29.39B 32.13B USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.39B 32.13B USD | 12.83 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.38 22.28 USD |
+3.36
|
€28.78B 31.46B USD | €997.00 1.09K USD | €19.78 21.62 USD | €20.38 22.28 USD | €28.78B 31.46B USD | 27.54 | €0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.98 21.85 USD |
+0.06
|
€27.86B 30.46B USD | €400.00 437.25 USD | €19.73 21.56 USD | €19.98 21.85 USD | €27.86B 30.46B USD | 27.37 | €0.73 0.8 USD | |
| Ciena Corp. R CIE1.DE | €181.40 198.29 USD |
+2.78
|
€26.02B 28.45B USD | €2.00 2.19 USD | €181.05 197.91 USD | €181.50 198.4 USD | €26.02B 28.45B USD | 213.41 | €0.85 0.93 USD | |
| Ciena Corporation CIE1.F | €178.00 194.58 USD |
-0.75
|
€25.16B 27.5B USD | €4.00 4.37 USD | €178.00 194.58 USD | €178.00 194.58 USD | €25.16B 27.5B USD | 211.90 | €0.84 0.92 USD | |
| ZTE Corporation FZM.F | €3.35 3.66 USD |
-2.1
|
€23.53B 25.72B USD | €1.80K 1.97K USD | €3.33 3.64 USD | €3.35 3.66 USD | €23.53B 25.72B USD | 22.34 | €0.15 0.16 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-3.2
|
€18.02B 19.7B USD | €180.00 196.76 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.02B 19.7B USD | 0 | -€38.96 -42.5 USD | |
| Lumentum Holdings Inc. LU2.F | €226.50 247.6 USD |
+1.03
|
€16.06B 17.56B USD | €33.00 36.07 USD | €220.00 240.49 USD | €230.40 251.86 USD | €16.06B 17.56B USD | 160.63 | €1.41 1.54 USD | |
| Zebra Technologies Corporation ZT1A.F | €223.40 244.21 USD |
-0.62
|
€11.71B 12.81B USD | €13.00 14.21 USD | €220.20 240.71 USD | €223.40 244.21 USD | €11.71B 12.81B USD | 26.00 | €8.59 9.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.60 3.94 USD |
-1.64
|
€5.44B 5.95B USD | €91.00 99.48 USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.44B 5.95B USD | 39.99 | €0.09 0.1 USD | |
| Impinj, Inc. 27J.F | €133.90 146.37 USD |
-0.22
|
€5.25B 5.74B USD | €10.00 10.93 USD | €133.90 146.37 USD | €134.00 146.48 USD | €5.25B 5.74B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.26 4.66 USD |
+1.91
|
€5.21B 5.7B USD | €370.00 404.46 USD | €4.26 4.66 USD | €4.26 4.66 USD | €5.21B 5.7B USD | 19.36 | €0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+0.48
|
€5.14B 5.62B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.14B 5.62B USD | 19.09 | €0.22 0.24 USD | |
| Viasat, Inc. VS1.F | €32.45 35.47 USD |
+0.56
|
€4.65B 5.08B USD | €2.00 2.19 USD | €32.45 35.47 USD | €32.54 35.57 USD | €4.65B 5.08B USD | 0 | -€3.48 -3.8 USD | |
| Belden Inc. QCTA.F | €100.00 109.31 USD |
-0.99
|
€4.10B 4.48B USD | €1.00 1.09 USD | €99.50 108.77 USD | €100.00 109.31 USD | €4.10B 4.48B USD | 20.57 | €4.86 5.31 USD | |
| CommScope Holding Company, Inc. CM9.F | €15.00 16.4 USD |
+4.9
|
€3.47B 3.8B USD | €300.00 327.94 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.47B 3.8B USD | 14.85 | €1.01 1.1 USD | |
| Viavi Solutions Inc. UNS1.F | €15.50 16.94 USD |
-0.64
|
€3.46B 3.78B USD | €293.00 320.29 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.46B 3.78B USD | 310.00 | €0.05 0.05 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.54 51.97 USD |
-0.67
|
€2.41B 2.64B USD | €16.00 17.49 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.41B 2.64B USD | 60.17 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.20 51.6 USD |
-0.8
|
€2.41B 2.63B USD | €0.00 0 USD | €47.20 51.6 USD | €47.62 52.06 USD | €2.41B 2.63B USD | 59.74 | €0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | €15.20 16.61 USD |
-1.33
|
€2.17B 2.37B USD | €4.00K 4.37K USD | €14.97 16.36 USD | €15.20 16.61 USD | €2.17B 2.37B USD | 303.89 | €0.05 0.05 USD | |
| Vtech Holdings Limited VTCB.F | €7.25 7.93 USD |
+0.69
|
€1.83B 2B USD | €460.00 502.84 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.83B 2B USD | 13.42 | €0.54 0.59 USD | |
| Applied Optoelectronics, Inc. A59.SG | €20.60 22.52 USD |
-4.63
|
€1.83B 2B USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.83B 2B USD | 0 | -€2.99 -3.2 USD | |
| Knowles Corporation 1K3.F | €19.70 21.53 USD |
+2.07
|
€1.77B 1.94B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.70 21.53 USD | €1.77B 1.94B USD | 56.28 | €0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | €38.50 42.09 USD |
+5.02
|
€1.54B 1.68B USD | €100.00 109.31 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.54B 1.68B USD | 23.05 | €1.67 1.83 USD | |
| Invisio AB (publ) ICQ.F | €26.00 28.42 USD |
-0.76
|
€1.28B 1.4B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.28B 1.4B USD | 63.41 | €0.41 0.45 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 31.02 | €0.98 1.07 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Harmonic Inc. HMC.F | €8.70 9.51 USD |
+1.38
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.07B 1.17B USD | 24.15 | €0.36 0.39 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
-1.38
|
€1.00B 1.1B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Frequentis AG FQT.F | €70.20 76.74 USD |
+0.29
|
€947.96M 1.04B USD | €10.00 10.93 USD | €70.00 76.52 USD | €72.40 79.14 USD | €947.96M 1.04B USD | 46.79 | €1.50 1.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+2.91
|
€925.43M 1.01B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €925.43M 1.01B USD | 15.36 | €0.69 0.75 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.40 12.46 USD |
+8.57
|
€873.80M 955.18M USD | €1.37K 1.5K USD | €10.40 11.37 USD | €11.50 12.57 USD | €873.80M 955.18M USD | 32.57 | €0.35 0.38 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
-0.79
|
€845.51M 924.26M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €845.51M 924.26M USD | 0 | -€0.78 -0.8 USD | |
| Bittium Oyj JOT.F | €19.78 21.62 USD |
-0.4
|
€702.51M 767.93M USD | €140.00 153.04 USD | €19.78 21.62 USD | €19.78 21.62 USD | €702.51M 767.93M USD | 109.88 | €0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | €4.38 4.79 USD |
+5.29
|
€619.24M 676.92M USD | €422.00 461.3 USD | €4.26 4.66 USD | €4.38 4.79 USD | €619.24M 676.92M USD | 0 | -€0.27 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
-1.85
|
€476.46M 520.84M USD | €437.00 477.7 USD | €34.50 37.71 USD | €34.50 37.71 USD | €476.46M 520.84M USD | 14.25 | €2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | €27.70 30.28 USD |
-1.67
|
€414.14M 452.72M USD | €185.00 202.23 USD | €27.70 30.28 USD | €27.70 30.28 USD | €414.14M 452.72M USD | 2770.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+0.73
|
€342.34M 374.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.34M 374.23M USD | 19.71 | €0.07 0.08 USD | |
| Napatech A/S NAT.F | €2.17 2.37 USD |
0
|
€310.19M 339.08M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €310.19M 339.08M USD | 0 | -€0.11 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | €25.00 27.33 USD |
-3.1
|
€299.78M 327.71M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.60 27.98 USD | €299.78M 327.71M USD | 12.69 | €1.97 2.15 USD | |
| Parrot S.A. P2W.F | €8.74 9.55 USD |
+0.46
|
€279.74M 305.8M USD | €200.00 218.63 USD | €8.46 9.25 USD | €8.74 9.55 USD | €279.74M 305.8M USD | 0 | -€0.44 -0.4 USD | |
| Intracom Holdings S.A. INTA.F | €3.35 3.66 USD |
+0.15
|
€278.41M 304.34M USD | €3.00 3.28 USD | €3.35 3.66 USD | €3.35 3.66 USD | €278.41M 304.34M USD | 37.16 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €19.60 21.43 USD |
-2.97
|
€267.95M 292.9M USD | €140.00 153.04 USD | €19.60 21.43 USD | €19.60 21.43 USD | €267.95M 292.9M USD | 21.53 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
+0.43
|
€266.58M 291.41M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.31 2.53 USD | €266.58M 291.41M USD | 57.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.MU | €2.30 2.51 USD |
-0.86
|
€263.14M 287.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.14M 287.64M USD | 57.50 | €0.04 0.04 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
-1.72
|
€238.97M 261.22M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 46.12 | €0.62 0.68 USD | |
| AudioCodes Ltd. AU1.F | €8.05 8.8 USD |
-0.62
|
€230.85M 252.35M USD | €523.00 571.71 USD | €8.05 8.8 USD | €8.05 8.8 USD | €230.85M 252.35M USD | 20.12 | €0.40 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
0
|
€207.15M 226.45M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €207.15M 226.45M USD | 15.38 | €0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.41 USD |
+1.23
|
€125.91M 137.63M USD | €4.00K 4.37K USD | €0.37 0.41 USD | €0.37 0.41 USD | €125.91M 137.63M USD | 0 | -€0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | €5.05 5.52 USD |
+6.77
|
€123.13M 134.6M USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €123.13M 134.6M USD | 18.70 | €0.27 0.3 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
0
|
€114.80M 125.49M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €114.80M 125.49M USD | 56.66 | €0.24 0.26 USD | |
| CeoTronics AG CEK.F | €12.60 13.77 USD |
-8.7
|
€102.01M 111.51M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €102.01M 111.51M USD | 21.00 | €0.60 0.66 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€97.95M 107.08M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.95M 107.08M USD | 0 | €0.00 0 USD | |
| Cambium Networks Corporation 089.F | €2.48 2.71 USD |
-6.77
|
€94.76M 103.59M USD | €8.46K 9.25K USD | €2.48 2.71 USD | €2.48 2.71 USD | €94.76M 103.59M USD | 0 | -€3.06 -3.3 USD | |
| Quarterhill Inc. WJL.F | €0.61 0.67 USD |
+3.39
|
€81.40M 88.98M USD | €925.00 1.01K USD | €0.61 0.67 USD | €0.61 0.67 USD | €81.40M 88.98M USD | 0 | -€0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
0
|
€80.54M 88.04M USD | €5.35K 5.84K USD | €2.74 3 USD | €2.74 3 USD | €80.54M 88.04M USD | 0 | -€8.70 -9.5 USD | |
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€79.94M 87.38M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €79.94M 87.38M USD | 0 | -€2.26 -2.4 USD | |
| ATEME SA AYD.F | €6.60 7.21 USD |
+5.77
|
€76.35M 83.46M USD | €1.55K 1.69K USD | €6.36 6.95 USD | €6.62 7.24 USD | €76.35M 83.46M USD | 0 | -€0.50 -0.5 USD | |
| Teleste Oyj TS6.F | €3.65 3.99 USD |
-3.44
|
€74.11M 81.02M USD | €7.53K 8.24K USD | €3.65 3.99 USD | €3.74 4.09 USD | €74.11M 81.02M USD | 0 | -€0.14 -0.1 USD | |
| ATEME SA AYD.SG | €6.40 7 USD |
+1.27
|
€74.03M 80.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.46 7.06 USD | €74.03M 80.93M USD | 0 | -€0.48 -0.5 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
0
|
€72.98M 79.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.98M 79.78M USD | 0 | -€3.06 -3.3 USD | |
| Optical Cable Corporation OCC.F | €6.80 7.43 USD |
-3.55
|
€60.32M 65.94M USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €60.32M 65.94M USD | 0 | -€0.12 -0.1 USD | |
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
+1.12
|
€54.62M 59.71M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €54.62M 59.71M USD | 0 | -€0.14 -0.1 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.67 USD |
-7.52
|
€54.11M 59.15M USD | €1.15K 1.26K USD | €0.62 0.67 USD | €0.62 0.67 USD | €54.11M 59.15M USD | 0 | €0.00 0 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
0
|
€49.08M 53.65M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €49.08M 53.65M USD | 0 | €0.00 0 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.58
|
€45.39M 49.62M USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.39M 49.62M USD | 0 | €0.00 0 USD | |
| EKINOPS S.A. E0J.F | €1.64 1.79 USD |
-3.42
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.64 1.79 USD | €1.69 1.85 USD | €44.21M 48.33M USD | 0 | -€0.33 -0.3 USD | |
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-6.7
|
€41.27M 45.11M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €41.27M 45.11M USD | 0 | -€0.51 -0.5 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
-2.23
|
€40.04M 43.77M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.04M 43.77M USD | 0 | €0.00 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.65 USD |
-5.13
|
€31.91M 34.89M USD | €0.00 0 USD | €0.59 0.65 USD | €0.61 0.67 USD | €31.91M 34.89M USD | 0 | -€0.01 -0.01 USD | |
| Netgem SA NGP.F | €0.86 0.94 USD |
+0.94
|
€30.25M 33.07M USD | €5.65K 6.18K USD | €0.85 0.93 USD | €0.86 0.94 USD | €30.25M 33.07M USD | 17.16 | €0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+2.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €29.48M 32.22M USD | 0 | -€0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
0
|
€28.75M 31.43M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
0
|
€25.01M 27.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
-3.66
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.31 1.43 USD |
-5.09
|
€21.31M 23.3M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €21.31M 23.3M USD | 10.03 | €0.13 0.14 USD | |
| Crescent NV OINA.F | €0.01 0.01 USD |
+17.95
|
€20.70M 22.63M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.70M 22.63M USD | 0 | €0.00 0 USD | |
| SAF Tehnika A/S VTZ.F | €5.88 6.43 USD |
0
|
€17.52M 19.16M USD | €39.00 42.63 USD | €5.88 6.43 USD | €5.88 6.43 USD | €17.52M 19.16M USD | 0 | -€0.22 -0.2 USD | |
| HF Company SA HFC.F | €4.08 4.46 USD |
-0.49
|
€12.37M 13.53M USD | €1.09K 1.19K USD | €3.75 4.1 USD | €4.08 4.46 USD | €12.37M 13.53M USD | 0 | -€0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
-20.87
|
€8.41M 9.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.41M 9.19M USD | 0 | -€0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}