Paese: Germania Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Strumenti tecnici e scientifici (62)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
+0.4
|
$82.44M 90.12M USD | $6.3K 6.89K USD | $12.15 13.28 USD | $12.55 13.72 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
-9.09
|
$20.67M 22.59M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $377.2 412.33 USD |
+1.32
|
$91.7B 100.24B USD | $29 31.7 USD | $370.6 405.12 USD | $377.2 412.33 USD | $91.7B 100.24B USD | 37.38 | $10.09 11.03 USD | |
| Hexagon AB (publ) HXG.F | $8.31 9.08 USD |
-0.02
|
$22.49B 24.58B USD | $1.45K 1.59K USD | $8.31 9.08 USD | $8.31 9.08 USD | $22.49B 24.58B USD | 21.85 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
-0.6
|
$22.36B 24.44B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.36B 24.44B USD | 21.84 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $125.5 137.19 USD |
-0.74
|
$21.77B 23.8B USD | $200 218.63 USD | $125.5 137.19 USD | $126.94 138.76 USD | $21.77B 23.8B USD | 40.61 | $3.09 3.38 USD | |
| Fortive Corporation F03.F | $60.12 65.72 USD |
+0.1
|
$20.64B 22.56B USD | $150 163.97 USD | $60.12 65.72 USD | $60.12 65.72 USD | $20.64B 22.56B USD | 28.90 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $404 441.63 USD |
+0.27
|
$19.17B 20.96B USD | $12 13.12 USD | $404 441.63 USD | $404 441.63 USD | $19.17B 20.96B USD | 26.18 | $15.43 16.87 USD | |
| Trimble Inc. TB5.F | $53.64 58.64 USD |
+0.22
|
$12.95B 14.16B USD | $60 65.59 USD | $53.64 58.64 USD | $53.64 58.64 USD | $12.95B 14.16B USD | 9.98 | $5.37 5.87 USD | |
| Badger Meter, Inc. 33B.F | $187.2 204.63 USD |
-0.27
|
$5.59B 6.11B USD | $135 147.57 USD | $187.2 204.63 USD | $187.2 204.63 USD | $5.59B 6.11B USD | 46.79 | $4 4.37 USD | |
| MKS Instruments, Inc. MKT.F | $64.78 70.81 USD |
+0.31
|
$4.41B 4.82B USD | $69 75.43 USD | $64.78 70.81 USD | $64.78 70.81 USD | $4.41B 4.82B USD | 26.12 | $2.48 2.71 USD | |
| Itron, Inc. IT6.F | $95 103.85 USD |
-1.55
|
$4.33B 4.73B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $4.33B 4.73B USD | 20.83 | $4.56 4.98 USD | |
| Cognex Corporation CGZ.F | $23.58 25.78 USD |
+2.97
|
$4.14B 4.52B USD | $398 435.07 USD | $23.58 25.78 USD | $23.58 25.78 USD | $4.14B 4.52B USD | 42.87 | $0.55 0.6 USD | |
| Vontier Corporation 47O.SG | $27.28 29.82 USD |
+0.44
|
$4.1B 4.48B USD | $0 0 USD | $27.28 29.82 USD | $27.28 29.82 USD | $4.1B 4.48B USD | 11.22 | $2.43 2.66 USD | |
| Vontier Corporation 47O.F | $27.29 29.83 USD |
0
|
$4.08B 4.46B USD | $600 655.88 USD | $27.29 29.83 USD | $27.29 29.83 USD | $4.08B 4.46B USD | 11.27 | $2.42 2.65 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
0
|
$3.76B 4.11B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.11B USD | 66.66 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $134 146.48 USD |
-1.47
|
$3.48B 3.8B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $3.48B 3.8B USD | 35.73 | $3.75 4.1 USD | |
| Sensata Technologies Holding plc S94.F | $18.6 20.33 USD |
+1.09
|
$2.85B 3.11B USD | $197 215.35 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.85B 3.11B USD | 24.80 | $0.75 0.82 USD | |
| HORIBA, Ltd. 01H.F | $59.5 65.04 USD |
+0.85
|
$2.54B 2.78B USD | $4 4.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.54B 2.78B USD | 12.21 | $4.87 5.32 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
-0.83
|
$2.36B 2.58B USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.78 | $2.71 2.96 USD | |
| Renishaw plc REW.F | $27.2 29.73 USD |
0
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $46.95 51.32 USD |
+0.54
|
$1.7B 1.85B USD | $100 109.31 USD | $46.05 50.34 USD | $47.1 51.49 USD | $1.7B 1.85B USD | 24.20 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
+0.72
|
$1.44B 1.57B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.44B 1.57B USD | 7.40 | $3.78 4.13 USD | |
| ChemoMetec A/S CHY.F | $62.7 68.54 USD |
+1.05
|
$1.1B 1.2B USD | $1 1.09 USD | $62.05 67.83 USD | $62.7 68.54 USD | $1.1B 1.2B USD | 48.23 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $11.74 12.83 USD |
+1.21
|
$747.01M 816.58M USD | $500 546.57 USD | $11.54 12.61 USD | $11.74 12.83 USD | $747.01M 816.58M USD | 35.57 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $102 111.5 USD |
+0.99
|
$566.58M 619.35M USD | $160 174.9 USD | $102 111.5 USD | $102 111.5 USD | $566.58M 619.35M USD | 0 | -$40.83 -44.6 USD | |
| FARO Technologies, Inc. FT1.F | $26.6 29.08 USD |
-2.92
|
$511.42M 559.05M USD | $44 48.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $511.42M 559.05M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $72 78.71 USD |
+4.35
|
$494M 540.01M USD | $15 16.4 USD | $69 75.43 USD | $72 78.71 USD | $494M 540.01M USD | 39.77 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-7.01
|
$383.32M 419.03M USD | $6K 6.56K USD | $1.46 1.6 USD | $1.46 1.6 USD | $383.32M 419.03M USD | 48.66 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $24.2 26.45 USD |
+0.83
|
$301.05M 329.09M USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $301.05M 329.09M USD | 8.49 | $2.85 3.12 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
-3.66
|
$247.7M 270.77M USD | $75 81.99 USD | $1.01 1.11 USD | $1.01 1.11 USD | $247.7M 270.77M USD | 0 | -$0.41 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
0
|
$180.72M 197.56M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.72M 197.56M USD | 17.76 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
-4.64
|
$180.63M 197.45M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.63M 197.45M USD | 7.38 | $0.39 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+2.33
|
$175.38M 191.71M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.66 0.72 USD | $175.38M 191.71M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $40.9 44.71 USD |
-4.44
|
$130.46M 142.61M USD | $37 40.45 USD | $40.9 44.71 USD | $40.9 44.71 USD | $130.46M 142.61M USD | 16.83 | $2.43 2.66 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.9 2.08 USD |
-2.06
|
$86.91M 95M USD | $200 218.63 USD | $1.9 2.08 USD | $1.93 2.11 USD | $86.91M 95M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.6 13.77 USD |
+4.56
|
$85.86M 93.85M USD | $160 174.9 USD | $12.3 13.45 USD | $12.6 13.77 USD | $85.86M 93.85M USD | 8.75 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.5899 0.64 USD |
-2.48
|
$64.52M 70.53M USD | $4.33K 4.74K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $64.52M 70.53M USD | 14.75 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4 0.44 USD |
+3.92
|
$49.12M 53.69M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.12M 53.69M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
0
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-3.43
|
$33.11M 36.19M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.11M 36.19M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.24 6.82 USD |
+0.65
|
$29.59M 32.35M USD | $100 109.31 USD | $6.24 6.82 USD | $6.24 6.82 USD | $29.59M 32.35M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$28.1M 30.72M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.1M 30.72M USD | 0 | -$0.08 -0.08 USD | |
| Viscom SE V6C.DE | $3.08 3.37 USD |
0
|
$27.37M 29.91M USD | $1.77K 1.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $27.37M 29.91M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3 3.28 USD |
-0.66
|
$27.18M 29.72M USD | $300 327.94 USD | $3 3.28 USD | $3.02 3.3 USD | $27.18M 29.72M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
-3.52
|
$21.72M 23.74M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.72M 23.74M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.14 3.43 USD |
+0.64
|
$14.18M 15.5M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $14.18M 15.5M USD | 19.62 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-22.22
|
$9.56M 10.45M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.02999 0.03 USD |
+44.9
|
$3.57M 3.9M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
-17.93
|
$1.64M 1.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64M 1.8M USD | 0 | -$0.38 -0.4 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007199 0.0078 USD |
+12.5
|
$1.49M 1.63M USD | $100 109.31 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.3M 1.42M USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.3M 1.42M USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}