Paese: Germania Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (160)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgio (1)
- Brasile (18)
- Canada (27)
- Chile (2)
- Cina (10)
- Finlandia (2)
- Francia (9)
- Germania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israele (7)
- Italia (6)
- Giappone (49)
- Malaysia (4)
- Messico (21)
- Olanda (2)
- Nuova Zelanda (4)
- Norvegia (1)
- Polonia (3)
- Russia (2)
- Singapore (1)
- Sud Africa (2)
- Spagna (2)
- Svezia (9)
- Taiwan (12)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
Tecnologia (160)
- {{item.name}}
- Tutti i settori
- Tecnologia (160)
Software - Infrastrutture (160)
- {{item.name}}
- Tutte le industrie
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €422.20 461.52 USD |
-0.09
|
€3.14T 3.43T USD | €10.65K 11.64K USD | €420.00 459.12 USD | €422.60 461.96 USD | €3.14T 3.43T USD | 34.95 | €12.08 13.21 USD | ||
| Oracle Corporation ORC.DE | €190.04 207.74 USD |
+1.06
|
€550.93B 602.24B USD | €15.95K 17.43K USD | €188.14 205.66 USD | €190.76 208.53 USD | €550.93B 602.24B USD | 51.08 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.48 171.05 USD |
-0.75
|
€372.96B 407.7B USD | €24.45K 26.72K USD | €154.14 168.5 USD | €157.26 171.91 USD | €372.96B 407.7B USD | 422.91 | €0.37 0.4 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-45.59
|
€238.30M 260.49M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €238.30M 260.49M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
+3.52
|
€78.35M 85.65M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.25 0.27 USD | €78.35M 85.65M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €3.96 4.33 USD |
-0.5
|
€67.24M 73.5M USD | €5.09K 5.56K USD | €3.86 4.22 USD | €3.98 4.35 USD | €67.24M 73.5M USD | 99.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
-2.47
|
€63.00M 68.87M USD | €52.53K 57.42K USD | €2.35 2.57 USD | €2.48 2.71 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €22.60 24.7 USD |
+7.62
|
€3.36T 3.68T USD | €104.00 113.69 USD | €21.40 23.39 USD | €22.60 24.7 USD | €3.36T 3.68T USD | 34.76 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €421.60 460.87 USD |
+0.07
|
€3.13T 3.43T USD | €1.68K 1.83K USD | €420.55 459.72 USD | €423.00 462.4 USD | €3.13T 3.43T USD | 34.95 | €12.06 13.18 USD | ||
| Oracle Corporation ORC.F | €189.90 207.59 USD |
+0.39
|
€545.53B 596.33B USD | €1.11K 1.21K USD | €188.40 205.95 USD | €190.62 208.37 USD | €545.53B 596.33B USD | 51.18 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.F | €156.04 170.57 USD |
+0.4
|
€371.91B 406.55B USD | €1.22K 1.33K USD | €154.02 168.36 USD | €156.62 171.21 USD | €371.91B 406.55B USD | 410.63 | €0.38 0.42 USD | ||
| Adobe Inc. ADB.DE | €297.30 324.99 USD |
+1.31
|
€126.04B 137.78B USD | €3.33K 3.64K USD | €291.50 318.65 USD | €298.00 325.75 USD | €126.04B 137.78B USD | 21.55 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.F | €296.90 324.55 USD |
+1.7
|
€125.49B 137.18B USD | €452.00 494.1 USD | €290.95 318.05 USD | €298.35 326.14 USD | €125.49B 137.18B USD | 21.54 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €168.78 184.5 USD |
+0.72
|
€117.64B 128.6B USD | €950.00 1.04K USD | €166.76 182.29 USD | €168.98 184.72 USD | €117.64B 128.6B USD | 124.10 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €168.64 184.35 USD |
+0.66
|
€117.54B 128.49B USD | €264.00 288.59 USD | €166.88 182.42 USD | €168.64 184.35 USD | €117.54B 128.49B USD | 123.09 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.70 497.05 USD |
+3.34
|
€116.04B 126.84B USD | €16.00 17.49 USD | €441.45 482.56 USD | €454.70 497.05 USD | €116.04B 126.84B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €118.44 129.47 USD |
+1.35
|
€106.50B 116.42B USD | €1.12K 1.23K USD | €115.66 126.43 USD | €119.56 130.7 USD | €106.50B 116.42B USD | 57.21 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €399.40 436.6 USD |
+0.29
|
€76.92B 84.09B USD | €8.00 8.75 USD | €399.40 436.6 USD | €399.40 436.6 USD | €76.92B 84.09B USD | 63.49 | €6.29 6.88 USD | ||
| Cloudflare, Inc. 8CF.F | €174.24 190.47 USD |
+1.38
|
€61.20B 66.9B USD | €6.00 6.56 USD | €174.24 190.47 USD | €177.98 194.56 USD | €61.20B 66.9B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €72.11 78.83 USD |
-1.08
|
€54.81B 59.91B USD | €195.00 213.16 USD | €71.42 78.07 USD | €72.11 78.83 USD | €54.81B 59.91B USD | 34.50 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
0
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,327.60 1451.25 USD |
-1.7
|
€41.93B 45.84B USD | €2.00 2.19 USD | €1,327.60 1451.25 USD | €1,340.80 1465.68 USD | €41.93B 45.84B USD | 41.93 | €31.66 34.61 USD | ||
| Zscaler, Inc. 0ZC.DE | €209.60 229.12 USD |
-1.18
|
€33.43B 36.54B USD | €67.00 73.24 USD | €209.60 229.12 USD | €210.50 230.1 USD | €33.43B 36.54B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQ3.F | €52.81 57.73 USD |
+1.03
|
€32.16B 35.16B USD | €65.00 71.05 USD | €51.97 56.81 USD | €52.81 57.73 USD | €32.16B 35.16B USD | 12.36 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €359.35 392.82 USD |
+0.24
|
€29.36B 32.1B USD | €13.00 14.21 USD | €356.65 389.87 USD | €359.35 392.82 USD | €29.36B 32.1B USD | 0 | -€0.70 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €212.70 232.51 USD |
+0.38
|
€20.46B 22.36B USD | €295.00 322.47 USD | €212.70 232.51 USD | €214.00 233.93 USD | €20.46B 22.36B USD | 28.74 | €7.40 8.09 USD | ||
| CyberArk Software Ltd. CYB.F | €401.30 438.68 USD |
-2.26
|
€20.26B 22.14B USD | €10.00 10.93 USD | €401.30 438.68 USD | €401.30 438.68 USD | €20.26B 22.14B USD | 0 | -€4.11 -4.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €164.50 179.82 USD |
+0.92
|
€17.66B 19.3B USD | €10.00 10.93 USD | €162.05 177.14 USD | €164.50 179.82 USD | €17.66B 19.3B USD | 21.03 | €7.82 8.55 USD | ||
| Toast, Inc. 71Y.SG | €29.57 32.32 USD |
-3.16
|
€17.38B 19B USD | €0.00 0 USD | €29.57 32.32 USD | €29.57 32.32 USD | €17.38B 19B USD | 77.80 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €29.32 32.05 USD |
-2.79
|
€17.24B 18.85B USD | €20.00 21.86 USD | €29.32 32.05 USD | €29.65 32.41 USD | €17.24B 18.85B USD | 77.15 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.68 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
-0.87
|
€14.06B 15.37B USD | €45.00 49.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.06B 15.37B USD | 29.23 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €74.56 81.5 USD |
-0.13
|
€13.24B 14.48B USD | €15.00 16.4 USD | €74.43 81.36 USD | €74.56 81.5 USD | €13.24B 14.48B USD | 79.31 | €0.94 1.03 USD | ||
| F5, Inc. FFV.F | €212.20 231.96 USD |
-1.94
|
€12.33B 13.47B USD | €27.00 29.51 USD | €212.20 231.96 USD | €212.20 231.96 USD | €12.33B 13.47B USD | 20.90 | €10.15 11.1 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.20 69.09 USD |
-0.94
|
€12.23B 13.37B USD | €150.00 163.97 USD | €63.00 68.87 USD | €63.60 69.52 USD | €12.23B 13.37B USD | 6.73 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €40.80 44.6 USD |
+0.52
|
€11.03B 12.06B USD | €120.00 131.18 USD | €40.51 44.28 USD | €40.89 44.7 USD | €11.03B 12.06B USD | 62.76 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €72.88 79.67 USD |
-0.42
|
€10.48B 11.46B USD | €24.00 26.24 USD | €72.88 79.67 USD | €72.92 79.71 USD | €10.48B 11.46B USD | 24.87 | €2.93 3.2 USD | ||
| UiPath Inc. 9UV.F | €16.71 18.27 USD |
+1.27
|
€9.07B 9.92B USD | €2.14K 2.34K USD | €16.37 17.9 USD | €16.72 18.28 USD | €9.07B 9.92B USD | 46.41 | €0.36 0.39 USD | ||
| Confluent, Inc. 8QR.MU | €25.51 27.89 USD |
+0.29
|
€8.92B 9.76B USD | €0.00 0 USD | €25.51 27.89 USD | €25.51 27.89 USD | €8.92B 9.76B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €65.68 71.8 USD |
+0.03
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.68 71.8 USD | €65.68 71.8 USD | €7.38B 8.07B USD | 15.13 | €4.34 4.74 USD | ||
| Dropbox, Inc. 1Q5.F | €25.16 27.5 USD |
+1.82
|
€6.57B 7.18B USD | €24.00 26.24 USD | €24.72 27.02 USD | €25.16 27.5 USD | €6.57B 7.18B USD | 16.66 | €1.51 1.65 USD | ||
| Wix.com Ltd. W1X.F | €91.42 99.93 USD |
+4.96
|
€5.16B 5.64B USD | €60.00 65.59 USD | €86.04 94.05 USD | €91.42 99.93 USD | €5.16B 5.64B USD | 45.03 | €2.03 2.22 USD | ||
| Trend Micro Incorporated TMI.F | €37.62 41.12 USD |
-5.62
|
€5.00B 5.46B USD | €100.00 109.31 USD | €37.62 41.12 USD | €37.62 41.12 USD | €5.00B 5.46B USD | 29.16 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
+0.53
|
€4.74B 5.18B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.74B 5.18B USD | 16.60 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €128.85 140.85 USD |
+1.02
|
€4.67B 5.11B USD | €45.00 49.19 USD | €126.95 138.77 USD | €129.10 141.12 USD | €4.67B 5.11B USD | 29.02 | €4.44 4.85 USD | ||
| Nexi S.p.A. N0XA.F | €3.93 4.29 USD |
-1.11
|
€4.63B 5.07B USD | €50.00 54.66 USD | €3.93 4.29 USD | €3.93 4.29 USD | €4.63B 5.07B USD | 17.06 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
-1.54
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.42 | €6.59 7.2 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.50 57.39 USD |
-0.94
|
€4.06B 4.44B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.06B 4.44B USD | 33.22 | €1.58 1.73 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.60 42.2 USD |
-1.53
|
€4.00B 4.37B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €4.00B 4.37B USD | 18.20 | €2.12 2.32 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.72 46.7 USD |
+2.08
|
€3.91B 4.27B USD | €118.00 128.99 USD | €42.50 46.46 USD | €42.72 46.7 USD | €3.91B 4.27B USD | 19.86 | €2.15 2.35 USD | ||
| Box, Inc. 3BX.F | €26.68 29.16 USD |
-1.44
|
€3.82B 4.18B USD | €80.00 87.45 USD | €26.68 29.16 USD | €26.68 29.16 USD | €3.82B 4.18B USD | 24.93 | €1.07 1.17 USD | ||
| StoneCo Ltd. 0Q0.F | €12.70 13.88 USD |
+0.08
|
€3.33B 3.64B USD | €10.00 10.93 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.97 1.06 USD |
-0.26
|
€3.31B 3.62B USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.97 1.06 USD | €3.31B 3.62B USD | 48.62 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €27.20 29.73 USD |
+5.26
|
€3.21B 3.51B USD | €1.91K 2.09K USD | €26.95 29.46 USD | €27.20 29.73 USD | €3.21B 3.51B USD | 0 | -€0.88 -0.9 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.82 24.95 USD |
+0.57
|
€2.78B 3.04B USD | €300.00 327.94 USD | €22.69 24.8 USD | €22.93 25.07 USD | €2.78B 3.04B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.SG | €72.00 78.71 USD |
+0.7
|
€2.77B 3.03B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.77B 3.03B USD | 37.50 | €1.92 2.1 USD | ||
| SPS Commerce, Inc. S86.F | €70.50 77.07 USD |
+0.71
|
€2.75B 3.01B USD | €7.00 7.65 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.75B 3.01B USD | 36.52 | €1.93 2.11 USD | ||
| Appian Corporation 910.F | €37.00 40.45 USD |
+0.16
|
€2.74B 3B USD | €1.00K 1.09K USD | €36.83 40.26 USD | €37.28 40.75 USD | €2.74B 3B USD | 0 | -€0.08 -0.08 USD | ||
| Euronet Worldwide, Inc. EEF.F | €62.50 68.32 USD |
-1.57
|
€2.63B 2.88B USD | €88.00 96.2 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.63B 2.88B USD | 10.62 | €5.88 6.43 USD | ||
| Teradata Corporation 3T4.F | €26.80 29.3 USD |
+5.51
|
€2.55B 2.79B USD | €1.61K 1.76K USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.79B USD | 25.76 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.75 4.1 USD |
+1.68
|
€2.36B 2.58B USD | €500.00 546.57 USD | €3.75 4.1 USD | €3.75 4.1 USD | €2.36B 2.58B USD | 124.90 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €13.80 15.09 USD |
+1.47
|
€1.86B 2.03B USD | €262.00 286.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.86B 2.03B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-3.7
|
€1.85B 2.03B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.85B 2.03B USD | 25.69 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €28.00 30.61 USD |
+1.45
|
€1.82B 1.99B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.82B 1.99B USD | 23.14 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.98 25.12 USD |
+0.44
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.67B 1.82B USD | 21.27 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-1.59
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-0.79
|
€1.61B 1.76B USD | €36.00 39.35 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.88 | €1.94 2.12 USD | ||
| Five9, Inc. 1F9.F | €17.78 19.43 USD |
+0.88
|
€1.43B 1.56B USD | €80.00 87.45 USD | €17.78 19.43 USD | €17.78 19.43 USD | €1.43B 1.56B USD | 53.86 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.40 201.57 USD |
-0.43
|
€1.20B 1.31B USD | €20.00 21.86 USD | €184.40 201.57 USD | €187.20 204.63 USD | €1.20B 1.31B USD | 37.40 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.00 202.23 USD |
-0.54
|
€1.20B 1.31B USD | €3.21K 3.51K USD | €183.40 200.48 USD | €187.80 205.29 USD | €1.20B 1.31B USD | 37.52 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.54 16.99 USD |
+2.04
|
€1.13B 1.23B USD | €555.00 606.69 USD | €15.16 16.57 USD | €15.54 16.99 USD | €1.13B 1.23B USD | 26.33 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.76 7.39 USD |
-1.02
|
€1.06B 1.16B USD | €50.00 54.66 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.76 15.04 USD |
+0.73
|
€907.14M 991.63M USD | €908.00 992.57 USD | €13.76 15.04 USD | €13.76 15.04 USD | €907.14M 991.63M USD | 45.86 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.29 7.97 USD |
-2.9
|
€903.86M 988.04M USD | €400.00 437.25 USD | €7.29 7.97 USD | €7.29 7.97 USD | €903.86M 988.04M USD | 0 | -€0.09 -0.09 USD | ||
| Bytes Technology Group plc 9NY.F | €3.70 4.04 USD |
-11.06
|
€874.42M 955.86M USD | €92.00 100.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €874.42M 955.86M USD | 15.41 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
+2.75
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
+8.97
|
€598.84M 654.61M USD | €250.00 273.28 USD | €7.65 8.36 USD | €7.90 8.64 USD | €598.84M 654.61M USD | 0 | -€0.05 -0.05 USD | ||
| PKSHA Technology Inc. 762.F | €18.80 20.55 USD |
-1.57
|
€584.91M 639.38M USD | €161.00 175.99 USD | €18.80 20.55 USD | €18.80 20.55 USD | €584.91M 639.38M USD | 39.16 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-0.83
|
€521.61M 570.19M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €521.61M 570.19M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.50 20.22 USD |
+1.09
|
€503.07M 549.93M USD | €75.00 81.99 USD | €18.30 20 USD | €18.50 20.22 USD | €503.07M 549.93M USD | 54.41 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
-1.02
|
€469.49M 513.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €469.49M 513.22M USD | 12.12 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €11.00 12.02 USD |
+3.77
|
€429.92M 469.96M USD | €1.05K 1.15K USD | €10.60 11.59 USD | €11.00 12.02 USD | €429.92M 469.96M USD | 8.59 | €1.28 1.4 USD | ||
| Veritone, Inc. VEK.F | €4.66 5.09 USD |
-1.73
|
€427.63M 467.46M USD | €850.00 929.16 USD | €4.66 5.09 USD | €4.66 5.09 USD | €427.63M 467.46M USD | 0 | -€1.70 -1.8 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.86 15.15 USD |
-2.67
|
€425.15M 464.74M USD | €1.20K 1.31K USD | €13.86 15.15 USD | €13.86 15.15 USD | €425.15M 464.74M USD | 12.37 | €1.12 1.22 USD | ||
| Allot Ltd. AG6.F | €8.40 9.18 USD |
+3.07
|
€406.78M 444.66M USD | €2.47K 2.7K USD | €8.40 9.18 USD | €8.40 9.18 USD | €406.78M 444.66M USD | 280.00 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.75 13.94 USD |
+1.63
|
€389.28M 425.54M USD | €100.00 109.31 USD | €12.75 13.94 USD | €12.88 14.07 USD | €389.28M 425.54M USD | 0 | -€0.34 -0.3 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
0
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.63 0.68 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| Endava plc 2Y5.F | €5.70 6.23 USD |
-2.56
|
€325.99M 356.35M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.70 6.23 USD | €325.99M 356.35M USD | 30.00 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.48 3.8 USD |
+0.58
|
€292.62M 319.87M USD | €31.00 33.89 USD | €3.48 3.8 USD | €3.48 3.8 USD | €292.62M 319.87M USD | 0 | -€0.96 -1.04 USD | ||
| Shearwater Group plc DTW1.F | €0.50 0.54 USD |
0
|
€237.80M 259.95M USD | €1.30K 1.42K USD | €0.50 0.54 USD | €0.50 0.54 USD | €237.80M 259.95M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.14 2.34 USD |
-0.93
|
€218.87M 239.26M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €218.87M 239.26M USD | 16.46 | €0.13 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}