Paese: Germania Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnologia (58)
- {{item.name}}
- Tutti i settori
- Tecnologia (58)
Computer Hardware (58)
- {{item.name}}
- Tutte le industrie
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
-1.12
|
€13.13B 14.35B USD | €11.70K 12.79K USD | €1.06 1.16 USD | €1.07 1.17 USD | €13.13B 14.35B USD | 10.58 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €0.98 1.07 USD |
+6.62
|
€893.56M 976.78M USD | €1.28M 1.4M USD | €0.82 0.9 USD | €0.98 1.07 USD | €893.56M 976.78M USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.00 5.47 USD |
-7.41
|
€596.86M 652.44M USD | €2.82K 3.08K USD | €5.00 5.47 USD | €5.36 5.86 USD | €596.86M 652.44M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.13 0.14 USD |
+1.17
|
€30.87M 33.74M USD | €770.00 841.71 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.87M 33.74M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-1.67
|
€13.68M 14.96M USD | €13.67K 14.95K USD | €0.56 0.61 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.30 -2.5 USD | ||
| Dell Technologies Inc. 12DA.F | €105.58 115.41 USD |
+2.72
|
€70.76B 77.35B USD | €408.00 446 USD | €99.97 109.28 USD | €105.58 115.41 USD | €70.76B 77.35B USD | 17.77 | €5.94 6.49 USD | ||
| Western Digital Corporation WDC.F | €120.20 131.39 USD |
-3.84
|
€41.13B 44.96B USD | €1.53K 1.67K USD | €115.50 126.26 USD | €121.50 132.82 USD | €41.13B 44.96B USD | 19.54 | €6.15 6.72 USD | ||
| Pure Storage, Inc. 6PU.F | €67.00 73.24 USD |
-10.24
|
€22.24B 24.31B USD | €80.00 87.45 USD | €66.37 72.55 USD | €67.00 73.24 USD | €22.24B 24.31B USD | 186.11 | €0.36 0.39 USD | ||
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€21.87B 23.91B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €21.87B 23.91B USD | 24.00 | €1.00 1.09 USD | ||
| Canon Inc. CNN1.F | €24.48 26.76 USD |
+0.95
|
€21.85B 23.89B USD | €40.00 43.73 USD | €24.48 26.76 USD | €24.48 26.76 USD | €21.85B 23.89B USD | 24.48 | €1.00 1.09 USD | ||
| NetApp Inc. R NTA.DE | €91.85 100.4 USD |
-0.28
|
€19.23B 21.02B USD | €50.00 54.66 USD | €91.85 100.4 USD | €91.85 100.4 USD | €19.23B 21.02B USD | 18.74 | €4.90 5.36 USD | ||
| HP Inc. 7HP.F | €19.55 21.37 USD |
-0.58
|
€18.71B 20.45B USD | €194.00 212.07 USD | €19.55 21.37 USD | €19.55 21.37 USD | €18.71B 20.45B USD | 8.21 | €2.38 2.6 USD | ||
| NetApp, Inc. NTA.F | €88.50 96.74 USD |
-4.29
|
€18.40B 20.11B USD | €137.00 149.76 USD | €88.50 96.74 USD | €88.50 96.74 USD | €18.40B 20.11B USD | 18.06 | €4.90 5.36 USD | ||
| Lenovo Group Limited LHL1.F | €22.00 24.05 USD |
+3.77
|
€13.96B 15.26B USD | €500.00 546.57 USD | €21.20 23.17 USD | €22.00 24.05 USD | €13.96B 15.26B USD | 10.47 | €2.10 2.3 USD | ||
| Lenovo Group Limited LHL1.SG | €21.20 23.17 USD |
0
|
€13.52B 14.78B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.09 | €2.10 2.3 USD | ||
| Seiko Epson Corporation SE7S.F | €4.92 5.38 USD |
+1.23
|
€3.34B 3.65B USD | €80.00 87.45 USD | €4.92 5.38 USD | €4.92 5.38 USD | €3.34B 3.65B USD | 11.44 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.20 11.15 USD |
+0.99
|
€3.33B 3.64B USD | €1.30K 1.42K USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.33B 3.64B USD | 11.86 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.96 1.04 USD |
-3.54
|
€2.38B 2.6B USD | €201.00 219.72 USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.38B 2.6B USD | 47.75 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €3.98 4.35 USD |
0
|
€862.32M 942.63M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €862.32M 942.63M USD | 12.43 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €14.50 15.85 USD |
+1.4
|
€797.50M 871.78M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €797.50M 871.78M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
+1.57
|
€761.40M 832.31M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.70 10.6 USD | €761.40M 832.31M USD | 13.28 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.05 7.71 USD |
-4.44
|
€602.49M 658.61M USD | €5.00 5.47 USD | €7.05 7.71 USD | €7.05 7.71 USD | €602.49M 658.61M USD | 0 | -€1.43 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.26 4.66 USD |
-0.47
|
€587.35M 642.06M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €587.35M 642.06M USD | 17.75 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
-1.03
|
€544.97M 595.72M USD | €79.00 86.36 USD | €38.00 41.54 USD | €38.60 42.2 USD | €544.97M 595.72M USD | 21.09 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-1.06
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.40 40.88 USD | €38.40 41.98 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €4.72 5.16 USD |
-4.45
|
€519.74M 568.14M USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €519.74M 568.14M USD | 0 | -€0.29 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €4.66 5.09 USD |
-4
|
€519.02M 567.36M USD | €660.00 721.47 USD | €4.66 5.09 USD | €4.66 5.09 USD | €519.02M 567.36M USD | 0 | -€0.29 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €12.18 13.31 USD |
0
|
€275.71M 301.39M USD | €250.00 273.28 USD | €12.18 13.31 USD | €12.18 13.31 USD | €275.71M 301.39M USD | 121.79 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.21 1.32 USD |
-11.03
|
€272.01M 297.35M USD | €250.00 273.28 USD | €1.21 1.32 USD | €1.21 1.32 USD | €272.01M 297.35M USD | 0 | -€0.29 -0.3 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
-1.43
|
€248.69M 271.85M USD | €3.04K 3.32K USD | €2.76 3.02 USD | €2.80 3.06 USD | €248.69M 271.85M USD | 46.00 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.15 4.53 USD |
-2.13
|
€228.10M 249.35M USD | €89.00 97.29 USD | €4.02 4.39 USD | €4.21 4.6 USD | €228.10M 249.35M USD | 82.90 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.60 1.75 USD |
-2.97
|
€205.85M 225.02M USD | €4.00K 4.37K USD | €1.59 1.73 USD | €1.62 1.77 USD | €205.85M 225.02M USD | 53.29 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€183.79M 200.91M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €183.79M 200.91M USD | 0 | -€0.07 -0.07 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
-5.26
|
€104.06M 113.75M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.33 1.45 USD | €104.06M 113.75M USD | 0 | -€0.16 -0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €3.76 4.11 USD |
+1.62
|
€93.80M 102.53M USD | €235.00 256.89 USD | €3.62 3.96 USD | €3.78 4.13 USD | €93.80M 102.53M USD | 0 | -€0.28 -0.3 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.70 2.95 USD |
-1.1
|
€79.91M 87.35M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €79.91M 87.35M USD | 12.83 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.43
|
€69.36M 75.82M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Identiv, Inc. INVN.F | €2.73 2.98 USD |
+0.37
|
€64.85M 70.89M USD | €11.00 12.02 USD | €2.73 2.98 USD | €2.73 2.98 USD | €64.85M 70.89M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.41 4.82 USD |
-1.12
|
€64.52M 70.53M USD | €125.00 136.64 USD | €4.41 4.82 USD | €4.41 4.82 USD | €64.52M 70.53M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.17 10.02 USD |
-2.76
|
€57.12M 62.44M USD | €295.00 322.47 USD | €9.11 9.96 USD | €9.40 10.28 USD | €57.12M 62.44M USD | 61.13 | €0.15 0.16 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €6.50 7.11 USD |
-5.11
|
€50.61M 55.32M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €50.61M 55.32M USD | 0 | -€1.96 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.99 3.27 USD |
-2.61
|
€41.59M 45.46M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €41.59M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.68 0.74 USD |
+6.3
|
€37.68M 41.19M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €37.68M 41.19M USD | 16.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
+0.34
|
€34.52M 37.73M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.52M 37.73M USD | 0 | -€1.08 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.65 USD |
-1.99
|
€29.95M 32.74M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €29.95M 32.74M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.58 0.64 USD |
+0.34
|
€29.55M 32.3M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €29.55M 32.3M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-3.33
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
+1
|
€24.62M 26.91M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.62M 26.91M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
-2.73
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.18 2.38 USD | €24.23M 26.49M USD | 0 | -€0.94 -1.02 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| Cherry SE C3RY.F | €0.58 0.63 USD |
+0.7
|
€13.40M 14.65M USD | €4.00K 4.37K USD | €0.57 0.63 USD | €0.58 0.63 USD | €13.40M 14.65M USD | 0 | -€2.30 -2.5 USD | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.37 0.4 USD |
+4.83
|
€9.00M 9.84M USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.37 0.4 USD | €9.00M 9.84M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
+22.78
|
€637.91K 697.32K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €637.91K 697.32K USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}