Paese: Germania Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Tecnologia (75)
- {{item.name}}
- Tutti i settori
- Tecnologia (75)
Computer Hardware (75)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+1.78
|
$12.83B 14.02B USD | $22.78K 24.9K USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.83B 14.02B USD | 11.44 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
0
|
$772.92M 844.9M USD | $28.62K 31.29K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.55 1.69 USD |
+0.98
|
$210.89M 230.54M USD | $6.25K 6.84K USD | $1.53 1.67 USD | $1.56 1.7 USD | $210.89M 230.54M USD | 0 | -$1.83 -2.0004 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
+2.73
|
$23.13M 25.29M USD | $43.45K 47.5K USD | $0.91 1 USD | $0.9899 1.08 USD | $23.13M 25.29M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$12.48M 13.64M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.48M 13.64M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.78 109.07 USD |
+0.32
|
$68.1B 74.45B USD | $60 65.59 USD | $99.08 108.31 USD | $100.84 110.23 USD | $68.1B 74.45B USD | 17.78 | $5.61 6.13 USD | |
| Canon Inc. CNN1.F | $25.81 28.21 USD |
-0.42
|
$23.73B 25.94B USD | $150 163.97 USD | $25.81 28.21 USD | $26.29 28.74 USD | $23.73B 25.94B USD | 23.25 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-0.79
|
$23.65B 25.85B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.65B 25.85B USD | 22.70 | $1.11 1.21 USD | |
| HP Inc. 7HP.F | $21.91 23.95 USD |
+1.15
|
$20.89B 22.83B USD | $140 153.04 USD | $21.91 23.95 USD | $21.91 23.95 USD | $20.89B 22.83B USD | 9.65 | $2.27 2.48 USD | |
| NetApp, Inc. NTA.F | $91.55 100.08 USD |
-0.66
|
$19.02B 20.79B USD | $6 6.56 USD | $91.55 100.08 USD | $91.55 100.08 USD | $19.02B 20.79B USD | 18.49 | $4.95 5.41 USD | |
| Western Digital Corporation WDC.F | $49.37 53.96 USD |
+2.61
|
$17.33B 18.95B USD | $240 262.35 USD | $48.2 52.69 USD | $48.2 52.69 USD | $17.33B 18.95B USD | 19.35 | $2.55 2.79 USD | |
| Pure Storage, Inc. 6PU.F | $48.07 52.55 USD |
+0.75
|
$15.91B 17.39B USD | $30 32.79 USD | $48.07 52.55 USD | $48.07 52.55 USD | $15.91B 17.39B USD | 145.66 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $21.8 23.83 USD |
+10.66
|
$13.95B 15.25B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.95B 15.25B USD | 11.78 | $1.85 2.02 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
+1.52
|
$12.8B 13.99B USD | $2K 2.19K USD | $20 21.86 USD | $20 21.86 USD | $12.8B 13.99B USD | 10.81 | $1.85 2.02 USD | |
| Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
+1.9
|
$3.61B 3.95B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.61B 3.95B USD | 10.49 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.77 | $1.03 1.13 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.17B 3.47B USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.17B 3.47B USD | 13.91 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.89 0.97 USD |
+3.51
|
$2.22B 2.43B USD | $1.57K 1.71K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 20.74 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17.2 18.8 USD |
+1.18
|
$935.11M 1.02B USD | $25 27.33 USD | $17.1 18.69 USD | $17.2 18.8 USD | $935.11M 1.02B USD | 5.00 | $3.44 3.76 USD | |
| Elecom Co., Ltd. 9EL.F | $10.9 11.92 USD |
+1.87
|
$858.12M 938.04M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $858.12M 938.04M USD | 14.93 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.99 8.73 USD |
+1.14
|
$857.89M 937.79M USD | $40 43.73 USD | $7.99 8.73 USD | $7.99 8.73 USD | $857.89M 937.79M USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.99 8.73 USD |
+0.19
|
$849.82M 928.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.82M 928.97M USD | 0 | -$0.81 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
0
|
$766.84M 838.26M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $766.84M 838.26M USD | 0 | -$1.32 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.58 8.29 USD |
0
|
$689.14M 753.32M USD | $750 819.85 USD | $7.38 8.07 USD | $7.74 8.46 USD | $689.14M 753.32M USD | 0 | -$0.44 -0.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
+0.47
|
$613.13M 670.23M USD | $10 10.93 USD | $42.4 46.35 USD | $42.6 46.57 USD | $613.13M 670.23M USD | 53.24 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
+0.47
|
$613.09M 670.19M USD | $2 2.19 USD | $43.2 47.22 USD | $43.4 47.44 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.72 4.07 USD |
-3.12
|
$500.36M 546.96M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $500.36M 546.96M USD | 2.46 | $1.51 1.65 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
+0.79
|
$288.74M 315.63M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $288.74M 315.63M USD | 0 | -$0.38 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.46 4.88 USD |
+0.9
|
$246.3M 269.24M USD | $105 114.78 USD | $4.3 4.7 USD | $4.46 4.88 USD | $246.3M 269.24M USD | 111.50 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.42 2.65 USD |
+0.83
|
$218.08M 238.39M USD | $3.2K 3.5K USD | $2.42 2.65 USD | $2.64 2.89 USD | $218.08M 238.39M USD | 40.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.5 1.63 USD |
-1.55
|
$204.01M 223.01M USD | $500 546.57 USD | $1.49 1.62 USD | $1.5 1.63 USD | $204.01M 223.01M USD | 0 | -$1.83 -2.0004 USD | |
| 2CRSI S.A. 52C.F | $6.07 6.64 USD |
-0.98
|
$137.25M 150.03M USD | $1.5K 1.64K USD | $6.07 6.64 USD | $6.07 6.64 USD | $137.25M 150.03M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+6.96
|
$123.81M 135.34M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.81M 135.34M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.36 1.49 USD |
-0.73
|
$113.8M 124.4M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $113.8M 124.4M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+0.14
|
$105.97M 115.84M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $105.97M 115.84M USD | 22.31 | $0.16 0.17 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.84 16.22 USD |
+5.4
|
$93.07M 101.74M USD | $450 491.91 USD | $13.96 15.26 USD | $14.84 16.22 USD | $93.07M 101.74M USD | 8.29 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.39 USD |
-0.88
|
$83.89M 91.7M USD | $933 1.02K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $83.89M 91.7M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
-1.05
|
$69.52M 76M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.52M 76M USD | 11.16 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.76 3.02 USD |
-0.54
|
$65.84M 71.97M USD | $18 19.68 USD | $2.76 3.02 USD | $2.76 3.02 USD | $65.84M 71.97M USD | 0 | -$0.97 -1.06 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
-0.62
|
$61.1M 66.79M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $61.1M 66.79M USD | 0 | -$1.87 -2.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.72 2.97 USD |
-2.86
|
$59.51M 65.06M USD | $89 97.29 USD | $2.66 2.91 USD | $2.82 3.08 USD | $59.51M 65.06M USD | 0 | -$0.59 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
+2.61
|
$44.13M 48.24M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $44.13M 48.24M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.8199 0.89 USD |
+3.03
|
$42.63M 46.6M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $42.63M 46.6M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.9 USD |
-1.68
|
$41.48M 45.34M USD | $214 233.93 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $41.48M 45.34M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.7 2.95 USD |
+5.88
|
$38.8M 42.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $38.8M 42.41M USD | 38.57 | $0.07 0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
0
|
$37.18M 40.64M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $37.18M 40.64M USD | 0 | -$0.09 -0.09 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
+0.78
|
$36.82M 40.25M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.82M 40.25M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
+1.95
|
$28.55M 31.21M USD | $40 43.73 USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.55M 31.21M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-0.82
|
$27.31M 29.85M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $27.31M 29.85M USD | 0 | -$0.52 -0.5 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
+2.87
|
$21.61M 23.63M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $21.61M 23.63M USD | 0 | -$5.5 -6.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5799 0.64 USD |
-2.35
|
$12.22M 13.36M USD | $150 163.97 USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $12.22M 13.36M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $100 109.31 USD | $2.3 2.51 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-4.31
|
$6.48M 7.08M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.14M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-48
|
$80.38K 87.87K USD | $13.85K 15.14K USD | $0.01 0.01 USD | $0.02 0.02 USD | $80.38K 87.87K USD | 0 | -$5.83 -6.3 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}