Paese: Germania Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (63)
- {{item.name}}
Computer Hardware (63)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€308.50 356.11 USD |
-2.47
|
€115.48B 133.3B USD | €921.00 1.06K USD | €301.15 347.63 USD | €308.50 356.11 USD | €115.48B 133.3B USD | 12.60 | €24.47 28.25 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.47 2.85 USD |
-4.63
|
€30.64B 35.37B USD | €69.02K 79.68K USD | €2.46 2.83 USD | €2.49 2.87 USD | €30.64B 35.37B USD | 20.58 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €4.83K 5.57K USD | €16.05 18.53 USD | €16.35 18.87 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€412.80 476.51 USD |
-0.17
|
€262.46B 302.97B USD | €454.00 524.07 USD | €399.85 461.56 USD | €412.80 476.51 USD | €262.46B 302.97B USD | 27.92 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€403.40 465.66 USD |
-1.28
|
€256.49B 296.07B USD | €52.00 60.03 USD | €401.00 462.89 USD | €410.75 474.14 USD | €256.49B 296.07B USD | 27.29 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,120.00 1292.85 USD |
+1.82
|
€161.87B 186.85B USD | €9.00 10.39 USD | €1,090.00 1258.22 USD | €1,120.00 1292.85 USD | €161.87B 186.85B USD | 17.71 | €63.23 72.99 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€566.00 653.35 USD |
+0.71
|
€128.70B 148.57B USD | €5.00 5.77 USD | €550.00 634.88 USD | €566.00 653.35 USD | €128.70B 148.57B USD | 47.48 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.F
DE
|
€304.50 351.49 USD |
-2.54
|
€113.98B 131.57B USD | €521.00 601.41 USD | €304.50 351.49 USD | €304.50 351.49 USD | €113.98B 131.57B USD | 12.44 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.20 127.21 USD |
-1.52
|
€36.72B 42.39B USD | €50.00 57.72 USD | €110.20 127.21 USD | €110.20 127.21 USD | €36.72B 42.39B USD | 174.92 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.00 57.72 USD |
0
|
€31.01B 35.8B USD | €6.00 6.93 USD | €48.20 55.64 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.83 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.40 57.02 USD |
-4.11
|
€30.64B 35.37B USD | €0.00 0 USD | €49.00 56.56 USD | €49.40 57.02 USD | €30.64B 35.37B USD | 20.58 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€29.84 34.45 USD |
+0.81
|
€26.91B 31.06B USD | €2.08K 2.4K USD | €29.61 34.18 USD | €29.84 34.45 USD | €26.91B 31.06B USD | 13.26 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€29.40 33.94 USD |
-0.41
|
€26.51B 30.6B USD | €765.00 883.07 USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.51B 30.6B USD | 13.06 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.69 31.96 USD |
+0.18
|
€23.07B 26.64B USD | €205.00 236.64 USD | €27.69 31.96 USD | €27.69 31.96 USD | €23.07B 26.64B USD | 12.58 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.20 31.4 USD |
+0.74
|
€22.67B 26.16B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.20 31.4 USD | €22.67B 26.16B USD | 12.36 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.71 21.6 USD |
+0.56
|
€5.95B 6.87B USD | €5.00 5.77 USD | €18.71 21.6 USD | €18.71 21.6 USD | €5.95B 6.87B USD | 56.69 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.65 1.9 USD |
-4.62
|
€3.89B 4.49B USD | €19.00 21.93 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.89B 4.49B USD | 13.75 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.35 14.26 USD |
+4.04
|
€1.34B 1.54B USD | €2.00 2.31 USD | €12.35 14.26 USD | €12.35 14.26 USD | €1.34B 1.54B USD | 45.74 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.10 13.97 USD |
+0.92
|
€1.31B 1.51B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.31B 1.51B USD | 44.81 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.65 6.52 USD |
-0.88
|
€1.18B 1.37B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.37B USD | 16.14 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
-0.89
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.44 | €1.49 1.72 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-1.21
|
€863.70M 997M USD | €28.00 32.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.25 -0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.78 5.52 USD |
+0.42
|
€634.60M 732.54M USD | €7.83K 9.03K USD | €4.78 5.52 USD | €4.78 5.52 USD | €634.60M 732.54M USD | 11.65 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.00 49.64 USD |
-1.38
|
€610.25M 704.43M USD | €653.00 753.78 USD | €42.20 48.71 USD | €43.00 49.64 USD | €610.25M 704.43M USD | 27.92 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.94
|
€596.06M 688.05M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.38 30.45 USD |
-0.53
|
€595.80M 687.76M USD | €780.00 900.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €595.80M 687.76M USD | 67.64 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.20 4.85 USD |
+4.22
|
€556.51M 642.4M USD | €448.00 517.14 USD | €3.91 4.51 USD | €4.20 4.85 USD | €556.51M 642.4M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.00 6.92 USD |
-1.45
|
€525.35M 606.43M USD | €20.00 23.09 USD | €6.00 6.92 USD | €6.00 6.92 USD | €525.35M 606.43M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.15 1.33 USD |
-3.36
|
€484.55M 559.33M USD | €300.00 346.3 USD | €1.15 1.33 USD | €1.15 1.33 USD | €484.55M 559.33M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.66 3.07 USD |
+0.99
|
€434.81M 501.92M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.68 3.09 USD | €434.81M 501.92M USD | 0 | -€0.35 -0.4 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
0
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.39 8.53 USD |
+0.27
|
€235.22M 271.52M USD | €250.00 288.58 USD | €7.39 8.53 USD | €7.42 8.57 USD | €235.22M 271.52M USD | 105.57 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.10 18.58 USD |
-2.42
|
€168.21M 194.17M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.85 2.14 USD |
-0.54
|
€155.63M 179.64M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €155.63M 179.64M USD | 0 | -€0.03 -0.03 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.18 0.21 USD |
-4.23
|
€153.06M 176.69M USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €153.06M 176.69M USD | 0 | -€0.16 -0.1 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.19 5.99 USD |
-1.14
|
€129.31M 149.27M USD | €100.00 115.43 USD | €5.19 5.99 USD | €5.19 5.99 USD | €129.31M 149.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
0
|
€82.00M 94.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €82.00M 94.65M USD | 0 | -€0.07 -0.08 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-0.51
|
€69.13M 79.8M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €69.13M 79.8M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.81 4.4 USD |
-1.8
|
€54.33M 62.72M USD | €250.00 288.58 USD | €3.81 4.4 USD | €3.81 4.4 USD | €54.33M 62.72M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.20 9.47 USD |
+0.24
|
€50.06M 57.79M USD | €330.00 380.93 USD | €8.20 9.47 USD | €8.22 9.49 USD | €50.06M 57.79M USD | 7.52 | €1.09 1.26 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.30 17.66 USD |
+0.26
|
€45.13M 52.1M USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €45.13M 52.1M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.30 17.66 USD |
+4.08
|
€45.13M 52.1M USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €45.13M 52.1M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
-1.26
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
+0.68
|
€34.77M 40.14M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.77M 40.14M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
+2.88
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.13M 34.78M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.17 2.5 USD |
0
|
€28.27M 32.63M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €28.27M 32.63M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.12M 29M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.12M 29M USD | 0 | €0.00 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.86 2.15 USD |
-1.06
|
€20.58M 23.76M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €20.58M 23.76M USD | 0 | -€3.78 -4.3 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.50 0.58 USD |
+6.81
|
€16.26M 18.77M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.58 USD | €16.26M 18.77M USD | 1.85 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
+0.21
|
€15.52M 17.91M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.48 0.55 USD | €15.52M 17.91M USD | 1.77 | €0.27 0.31 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.21
|
€13.91M 16.06M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.91M 16.06M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.78M 10.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.78M 10.13M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
+4.86
|
€4.42M 5.11M USD | €2.60K 3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.42M 5.11M USD | 0 | -€0.08 -0.09 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.45 0.52 USD |
-2.17
|
€3.73M 4.31M USD | €2.12K 2.44K USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.73M 4.31M USD | 0 | -€1.59 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
-7.27
|
€640.21K 739.01K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €640.21K 739.01K USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
