Paese: Germania Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (63)
- {{item.name}}
Computer Hardware (63)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€316.30 365.12 USD |
+1.01
|
€118.40B 136.67B USD | €10.58K 12.21K USD | €301.25 347.74 USD | €320.75 370.25 USD | €118.40B 136.67B USD | 12.92 | €24.47 28.25 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.99 USD |
-1.33
|
€32.13B 37.09B USD | €82.33K 95.03K USD | €2.55 2.94 USD | €2.60 3 USD | €32.13B 37.09B USD | 21.58 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
-2.73
|
€167.69M 193.56M USD | €21.66K 25K USD | €15.95 18.41 USD | €16.60 19.16 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.50 477.32 USD |
+2.73
|
€262.91B 303.48B USD | €913.00 1.05K USD | €402.00 464.04 USD | €415.30 479.4 USD | €262.91B 303.48B USD | 27.97 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€408.65 471.72 USD |
+2.03
|
€259.82B 299.92B USD | €47.00 54.25 USD | €400.55 462.37 USD | €411.25 474.72 USD | €259.82B 299.92B USD | 27.64 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,100.00 1269.77 USD |
-1.79
|
€158.98B 183.52B USD | €18.00 20.78 USD | €1,100.00 1269.77 USD | €1,170.00 1350.57 USD | €158.98B 183.52B USD | 17.39 | €63.23 72.99 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€562.00 648.74 USD |
-5.07
|
€127.79B 147.52B USD | €3.00 3.46 USD | €560.00 646.43 USD | €562.00 648.74 USD | €127.79B 147.52B USD | 47.14 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.F
DE
|
€312.45 360.67 USD |
-1.81
|
€116.96B 135.01B USD | €521.00 601.41 USD | €305.25 352.36 USD | €315.00 363.62 USD | €116.96B 135.01B USD | 12.76 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€111.90 129.17 USD |
+1.68
|
€37.29B 43.04B USD | €50.00 57.72 USD | €106.90 123.4 USD | €111.90 129.17 USD | €37.29B 43.04B USD | 177.61 | €0.63 0.73 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€31.94B 36.87B USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.45 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.00 57.72 USD |
-4.76
|
€31.01B 35.8B USD | €6.00K 6.93K USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.01B 35.8B USD | 20.83 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€29.60 34.17 USD |
+2.17
|
€26.69B 30.81B USD | €6.84K 7.9K USD | €29.56 34.12 USD | €30.51 35.22 USD | €26.69B 30.81B USD | 13.15 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€29.52 34.08 USD |
-1.6
|
€26.62B 30.73B USD | €1.23K 1.42K USD | €29.52 34.08 USD | €29.84 34.45 USD | €26.62B 30.73B USD | 13.11 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.64 31.91 USD |
+1.13
|
€23.03B 26.59B USD | €205.00 236.64 USD | €27.40 31.63 USD | €28.09 32.43 USD | €23.03B 26.59B USD | 12.56 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.00 31.17 USD |
0
|
€22.50B 25.97B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €22.50B 25.97B USD | 12.27 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.61 21.48 USD |
+0.46
|
€5.92B 6.83B USD | €5.00 5.77 USD | €18.61 21.48 USD | €18.61 21.48 USD | €5.92B 6.83B USD | 56.37 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.20 10.62 USD |
+1.1
|
€5.85B 6.76B USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.85B 6.76B USD | 57.50 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.73 2 USD |
-1.14
|
€4.08B 4.71B USD | €19.00 21.93 USD | €1.73 2 USD | €1.73 2 USD | €4.08B 4.71B USD | 14.41 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.99 13.84 USD |
+1.01
|
€1.30B 1.5B USD | €0.00 0 USD | €11.99 13.84 USD | €11.99 13.84 USD | €1.30B 1.5B USD | 44.40 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.87 13.7 USD |
-0.75
|
€1.28B 1.48B USD | €14.00 16.16 USD | €11.87 13.7 USD | €12.07 13.93 USD | €1.28B 1.48B USD | 43.96 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.70 6.58 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.19B 1.38B USD | 16.28 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+0.9
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.51 | €1.49 1.72 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.50 19.05 USD |
-1.79
|
€874.30M 1.01B USD | €28.00 32.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €874.30M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.76 5.49 USD |
0
|
€631.94M 729.47M USD | €7.83K 9.03K USD | €4.76 5.49 USD | €4.76 5.49 USD | €631.94M 729.47M USD | 11.60 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.60 50.33 USD |
-0.46
|
€618.76M 714.26M USD | €74.00 85.42 USD | €43.20 49.87 USD | €44.40 51.25 USD | €618.76M 714.26M USD | 28.31 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.40 48.94 USD |
+1.44
|
€601.73M 694.6M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.40 48.94 USD | €601.73M 694.6M USD | 27.53 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.52 30.61 USD |
-2.93
|
€598.97M 691.41M USD | €780.00 900.38 USD | €26.52 30.61 USD | €26.52 30.61 USD | €598.97M 691.41M USD | 68.00 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.03 4.65 USD |
-3.01
|
€533.98M 616.39M USD | €448.00 517.14 USD | €3.94 4.55 USD | €4.11 4.74 USD | €533.98M 616.39M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.09 7.03 USD |
+1.2
|
€533.05M 615.32M USD | €20.00 23.09 USD | €6.03 6.96 USD | €6.09 7.03 USD | €533.05M 615.32M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.19 1.37 USD |
0
|
€501.40M 578.79M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €501.40M 578.79M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.64 3.04 USD |
+2.01
|
€430.57M 497.02M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.64 3.04 USD | €430.57M 497.02M USD | 0 | -€0.35 -0.4 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
+2.61
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.08 3.56 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.37 8.51 USD |
+1.24
|
€234.58M 270.79M USD | €250.00 288.58 USD | €7.37 8.51 USD | €7.39 8.53 USD | €234.58M 270.79M USD | 105.28 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.50 19.05 USD |
-0.6
|
€172.39M 198.99M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €172.39M 198.99M USD | 0 | -€1.88 -2.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.19 0.22 USD |
-3.57
|
€159.83M 184.5M USD | €4.00K 4.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €159.83M 184.5M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.86 2.15 USD |
-9.71
|
€156.47M 180.62M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.89 2.18 USD | €156.47M 180.62M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.25 6.05 USD |
+0.19
|
€130.81M 151M USD | €100.00 115.43 USD | €5.16 5.95 USD | €5.25 6.05 USD | €130.81M 151M USD | 0 | -€0.23 -0.2 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
+2.74
|
€82.00M 94.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €82.00M 94.65M USD | 0 | -€0.07 -0.08 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
-2.01
|
€69.48M 80.21M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
-0.51
|
€55.33M 63.87M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.33M 63.87M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.18 9.44 USD |
-1.68
|
€49.94M 57.65M USD | €330.00 380.93 USD | €8.14 9.4 USD | €8.29 9.57 USD | €49.94M 57.65M USD | 7.50 | €1.09 1.26 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€14.70 16.97 USD |
+1.94
|
€43.36M 50.06M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €43.36M 50.06M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.80 0.92 USD |
+1.92
|
€43.03M 49.68M USD | €6.60K 7.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €43.03M 49.68M USD | 7.95 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.37 USD |
+1.2
|
€34.54M 39.87M USD | €184.00 212.4 USD | €1.18 1.37 USD | €1.18 1.37 USD | €34.54M 39.87M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.35
|
€29.29M 33.8M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.29M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.17 2.5 USD |
-1.36
|
€28.27M 32.63M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €28.27M 32.63M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+3.33
|
€25.12M 29M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.12M 29M USD | 0 | €0.00 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.88 2.17 USD |
+0.53
|
€20.80M 24.01M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.91 2.2 USD | €20.80M 24.01M USD | 0 | -€3.78 -4.3 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
-1.04
|
€15.49M 17.88M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.48 0.55 USD | €15.49M 17.88M USD | 1.77 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
+1.95
|
€15.23M 17.58M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €15.23M 17.58M USD | 1.74 | €0.27 0.31 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-5.94
|
€14.52M 16.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.52M 16.77M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-0.95
|
€8.78M 10.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.78M 10.13M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
-4
|
€4.22M 4.87M USD | €2.60K 3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.22M 4.87M USD | 0 | -€0.08 -0.09 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.46 0.53 USD |
-2.95
|
€3.81M 4.4M USD | €2.12K 2.44K USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.81M 4.4M USD | 0 | -€1.59 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
-8.33
|
€690.42K 796.97K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €690.42K 796.97K USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
