Paese: Germania Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (63)
- {{item.name}}
Computer Hardware (63)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
-3.09
|
€31.14B 35.94B USD | €113.91K 131.49K USD | €2.46 2.83 USD | €2.51 2.9 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.90 18.35 USD |
-0.93
|
€166.12M 191.76M USD | €17.97K 20.74K USD | €15.90 18.35 USD | €16.35 18.87 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€425.75 491.46 USD |
+4.18
|
€270.70B 312.48B USD | €199.00 229.71 USD | €401.00 462.89 USD | €425.75 491.46 USD | €270.70B 312.48B USD | 28.80 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€421.70 486.78 USD |
+1.98
|
€268.12B 309.5B USD | €853.00 984.65 USD | €399.85 461.56 USD | €424.15 489.61 USD | €268.12B 309.5B USD | 28.53 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,120.00 1292.85 USD |
+1.82
|
€161.87B 186.85B USD | €9.00 10.39 USD | €1,090.00 1258.22 USD | €1,140.00 1315.94 USD | €161.87B 186.85B USD | 17.71 | €63.23 72.99 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
+2.14
|
€130.52B 150.67B USD | €50.00 57.72 USD | €550.00 634.88 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.F
DE
|
€304.50 351.49 USD |
-2.54
|
€113.98B 131.57B USD | €521.00 601.41 USD | €304.50 351.49 USD | €304.50 351.49 USD | €113.98B 131.57B USD | 12.44 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.50 127.55 USD |
-1.25
|
€36.82B 42.5B USD | €20.00 23.09 USD | €108.65 125.42 USD | €110.50 127.55 USD | €36.82B 42.5B USD | 175.39 | €0.63 0.73 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.60 57.25 USD |
-3.68
|
€30.76B 35.51B USD | €0.00 0 USD | €49.00 56.56 USD | €49.80 57.49 USD | €30.76B 35.51B USD | 20.66 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.40 57.02 USD |
-1.2
|
€30.64B 35.37B USD | €6.00 6.93 USD | €48.20 55.64 USD | €50.00 57.72 USD | €30.64B 35.37B USD | 20.58 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€30.29 34.96 USD |
+2.33
|
€27.32B 31.53B USD | €2.53K 2.92K USD | €29.61 34.18 USD | €30.48 35.18 USD | €27.32B 31.53B USD | 13.46 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€29.72 34.31 USD |
+0.68
|
€26.80B 30.94B USD | €769.00 887.68 USD | €29.40 33.94 USD | €29.72 34.31 USD | €26.80B 30.94B USD | 13.20 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€28.20 32.55 USD |
+2.03
|
€23.50B 27.13B USD | €25.00 28.86 USD | €27.69 31.96 USD | €28.20 32.55 USD | €23.50B 27.13B USD | 12.81 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.80 32.09 USD |
+2.96
|
€23.17B 26.74B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.80 32.09 USD | €23.17B 26.74B USD | 12.63 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€19.10 22.05 USD |
+2.66
|
€6.07B 7.01B USD | €100.00 115.43 USD | €18.71 21.6 USD | €19.10 22.05 USD | €6.07B 7.01B USD | 57.87 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.66 1.92 USD |
-4.05
|
€3.91B 4.51B USD | €19.00 21.93 USD | €1.65 1.9 USD | €1.66 1.92 USD | €3.91B 4.51B USD | 13.83 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.35 14.26 USD |
+4.04
|
€1.34B 1.54B USD | €2.00 2.31 USD | €12.35 14.26 USD | €12.35 14.26 USD | €1.34B 1.54B USD | 45.74 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.10 13.97 USD |
+0.92
|
€1.31B 1.51B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.31B 1.51B USD | 44.81 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.65 6.52 USD |
-0.88
|
€1.18B 1.37B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.37B USD | 16.14 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
-0.89
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.44 | €1.49 1.72 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-1.21
|
€863.70M 997M USD | €28.00 32.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.25 -0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.78 5.52 USD |
+0.42
|
€634.60M 732.54M USD | €7.83K 9.03K USD | €4.78 5.52 USD | €4.78 5.52 USD | €634.60M 732.54M USD | 11.65 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.20 49.87 USD |
-0.92
|
€613.09M 707.71M USD | €1.45K 1.68K USD | €42.20 48.71 USD | €43.20 49.87 USD | €613.09M 707.71M USD | 28.05 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.94
|
€596.06M 688.05M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.38 30.45 USD |
-0.53
|
€595.80M 687.76M USD | €780.00 900.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €595.80M 687.76M USD | 67.64 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.32 4.98 USD |
+7.07
|
€571.74M 659.98M USD | €448.00 517.14 USD | €3.91 4.51 USD | €4.32 4.98 USD | €571.74M 659.98M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.21 7.17 USD |
+2.07
|
€544.09M 628.06M USD | €20.00 23.09 USD | €6.00 6.92 USD | €6.21 7.17 USD | €544.09M 628.06M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
+4.2
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.15 1.33 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.64 3.05 USD |
+0.3
|
€431.87M 498.53M USD | €117.00 135.06 USD | €2.60 3.01 USD | €2.68 3.09 USD | €431.87M 498.53M USD | 0 | -€0.35 -0.4 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
0
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.41 8.55 USD |
+0.54
|
€235.86M 272.26M USD | €250.00 288.58 USD | €7.39 8.53 USD | €7.42 8.57 USD | €235.86M 272.26M USD | 105.85 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.10 18.58 USD |
-2.42
|
€168.21M 194.17M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.18 0.21 USD |
-4.23
|
€153.06M 176.69M USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €153.06M 176.69M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.81 2.09 USD |
-2.69
|
€152.26M 175.76M USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.85 2.14 USD | €152.26M 175.76M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.40 6.23 USD |
+2.86
|
€134.55M 155.32M USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.40 6.23 USD | €134.55M 155.32M USD | 0 | -€0.23 -0.2 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
-2
|
€80.36M 92.76M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.36M 92.76M USD | 0 | -€0.07 -0.08 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-0.51
|
€69.13M 79.8M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €69.13M 79.8M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.81 4.4 USD |
-1.8
|
€54.33M 62.72M USD | €250.00 288.58 USD | €3.81 4.4 USD | €3.81 4.4 USD | €54.33M 62.72M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.26 9.53 USD |
+0.98
|
€50.43M 58.21M USD | €330.00 380.93 USD | €8.20 9.47 USD | €8.26 9.53 USD | €50.43M 58.21M USD | 7.57 | €1.09 1.26 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.30 17.66 USD |
+0.26
|
€45.13M 52.1M USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €45.13M 52.1M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.30 17.66 USD |
+4.08
|
€45.13M 52.1M USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €45.13M 52.1M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
-1.26
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
+0.68
|
€34.77M 40.14M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.77M 40.14M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
+2.88
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.13M 34.78M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.05 2.37 USD |
-5.53
|
€26.70M 30.82M USD | €1.00 1.15 USD | €2.05 2.37 USD | €2.17 2.5 USD | €26.70M 30.82M USD | 0 | -€0.24 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+3.23
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.85 2.14 USD |
-1.6
|
€20.47M 23.63M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.86 2.15 USD | €20.47M 23.63M USD | 0 | -€3.78 -4.3 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
+0.21
|
€15.52M 17.91M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.48 0.55 USD | €15.52M 17.91M USD | 1.77 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.45 0.52 USD |
-3.62
|
€14.68M 16.94M USD | €0.00 0 USD | €0.45 0.52 USD | €0.50 0.58 USD | €14.68M 16.94M USD | 1.67 | €0.27 0.31 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.21
|
€13.91M 16.06M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.91M 16.06M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.92
|
€8.61M 9.94M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
-4.86
|
€4.01M 4.63M USD | €2.60K 3K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.01M 4.63M USD | 0 | -€0.08 -0.09 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.45 0.52 USD |
-2.17
|
€3.73M 4.31M USD | €2.12K 2.44K USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.73M 4.31M USD | 0 | -€1.59 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
-5.45
|
€652.76K 753.5K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €652.76K 753.5K USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
