Paese: Germania Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Tecnologia (64)
- {{item.name}}
- Tutti i settori
- Tecnologia (64)
Computer Hardware (64)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (56)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.80 401.48 USD |
-0.1
|
€224.73B 259.41B USD | €94.00 108.51 USD | €347.00 400.55 USD | €349.80 403.79 USD | €224.73B 259.41B USD | 31.50 | €11.04 12.74 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€490.75 566.49 USD |
+0.32
|
€169.15B 195.26B USD | €2.05K 2.37K USD | €490.75 566.49 USD | €505.80 583.86 USD | €169.15B 195.26B USD | 33.42 | €14.68 16.95 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.30 2.65 USD |
-5.74
|
€28.53B 32.93B USD | €27.62K 31.88K USD | €2.30 2.65 USD | €2.40 2.77 USD | €28.53B 32.93B USD | 19.16 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€18.37 21.2 USD |
-4.2
|
€16.80B 19.39B USD | €2.65K 3.06K USD | €18.37 21.2 USD | €19.43 22.43 USD | €16.80B 19.39B USD | 7.74 | €2.37 2.74 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.45 22.45 USD |
+1.3
|
€203.21M 234.57M USD | €1.50K 1.73K USD | €19.20 22.16 USD | €19.50 22.51 USD | €203.21M 234.57M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€348.60 402.4 USD |
+1.04
|
€225.25B 260.01B USD | €11.00 12.7 USD | €345.25 398.53 USD | €348.60 402.4 USD | €225.25B 260.01B USD | 31.66 | €11.01 12.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€501.00 578.32 USD |
+8.71
|
€172.69B 199.34B USD | €421.00 485.97 USD | €499.65 576.76 USD | €503.40 581.09 USD | €172.69B 199.34B USD | 34.17 | €14.66 16.92 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€764.00 881.91 USD |
+7.61
|
€171.31B 197.75B USD | €179.00 206.63 USD | €730.00 842.66 USD | €764.00 881.91 USD | €171.31B 197.75B USD | 82.77 | €9.23 10.65 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€46.80 54.02 USD |
-2.5
|
€29.03B 33.51B USD | €2.00 2.31 USD | €46.80 54.02 USD | €46.80 54.02 USD | €29.03B 33.51B USD | 19.18 | €2.44 2.82 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€46.60 53.79 USD |
-4.49
|
€28.90B 33.36B USD | €0.00 0 USD | €46.60 53.79 USD | €47.40 54.72 USD | €28.90B 33.36B USD | 19.09 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.36 73.14 USD |
-1.98
|
€21.06B 24.31B USD | €23.00 26.55 USD | €63.36 73.14 USD | €63.36 73.14 USD | €21.06B 24.31B USD | 109.24 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.72 26.23 USD |
+1.07
|
€19.41B 22.4B USD | €14.00 16.16 USD | €22.72 26.23 USD | €22.72 26.23 USD | €19.41B 22.4B USD | 11.41 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.25 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.12 22.07 USD |
+0.5
|
€17.48B 20.18B USD | €150.00 173.15 USD | €19.10 22.04 USD | €19.12 22.07 USD | €17.48B 20.18B USD | 8.06 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.82 17.1 USD |
+1.47
|
€4.75B 5.48B USD | €330.00 380.93 USD | €14.82 17.1 USD | €14.82 17.1 USD | €4.75B 5.48B USD | 47.79 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
+2.82
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.40 1.62 USD |
-2.78
|
€3.30B 3.81B USD | €50.00 57.72 USD | €1.40 1.62 USD | €1.42 1.64 USD | €3.30B 3.81B USD | 35.00 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.96 9.19 USD |
-4.44
|
€850.78M 982.09M USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €850.78M 982.09M USD | 99.50 | €0.08 0.09 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€36.88 42.57 USD |
-3.56
|
€833.08M 961.66M USD | €420.00 484.82 USD | €36.88 42.57 USD | €36.88 42.57 USD | €833.08M 961.66M USD | 99.67 | €0.37 0.43 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.77 8.97 USD |
-0.83
|
€830.47M 958.65M USD | €150.00 173.15 USD | €7.77 8.97 USD | €7.77 8.97 USD | €830.47M 958.65M USD | 97.12 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.92 4.52 USD |
0
|
€822.80M 949.79M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €822.80M 949.79M USD | 13.06 | €0.30 0.35 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.00 17.32 USD |
0
|
€794.81M 917.48M USD | €166.00 191.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €794.81M 917.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.65 11.14 USD |
0
|
€777.20M 897.15M USD | €11.00 12.7 USD | €9.65 11.14 USD | €9.70 11.2 USD | €777.20M 897.15M USD | 6.84 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.12 8.22 USD |
-3.26
|
€618.29M 713.71M USD | €70.00 80.8 USD | €7.12 8.22 USD | €7.12 8.22 USD | €618.29M 713.71M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.18 4.83 USD |
+0.97
|
€558.91M 645.16M USD | €1.90K 2.19K USD | €4.16 4.8 USD | €4.18 4.83 USD | €558.91M 645.16M USD | 10.71 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
+2.13
|
€544.97M 629.07M USD | €1.48K 1.7K USD | €37.20 42.94 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€36.20 41.79 USD |
-1.63
|
€513.74M 593.03M USD | €800.00 923.47 USD | €36.20 41.79 USD | €36.20 41.79 USD | €513.74M 593.03M USD | 21.29 | €1.70 1.96 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.14 3.62 USD |
-1.1
|
€416.05M 480.26M USD | €4.50K 5.19K USD | €3.09 3.57 USD | €3.14 3.62 USD | €416.05M 480.26M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.39 2.76 USD |
-1.89
|
€390.06M 450.26M USD | €400.00 461.73 USD | €2.39 2.76 USD | €2.40 2.77 USD | €390.06M 450.26M USD | 6.12 | €0.39 0.45 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.01 16.17 USD |
+2.04
|
€347.01M 400.57M USD | €37.00 42.71 USD | €13.60 15.7 USD | €14.01 16.17 USD | €347.01M 400.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.36 0.42 USD |
-2.7
|
€304.44M 351.42M USD | €4.00K 4.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €304.44M 351.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€3.04 3.51 USD |
+2.01
|
€276.16M 318.78M USD | €558.00 644.12 USD | €3.04 3.51 USD | €3.04 3.51 USD | €276.16M 318.78M USD | 50.66 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
-1.59
|
€260.84M 301.1M USD | €800.00 923.47 USD | €1.24 1.43 USD | €1.24 1.43 USD | €260.84M 301.1M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.10 22.05 USD |
+0.53
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.33 1.54 USD |
+5.56
|
€104.37M 120.48M USD | €4.19K 4.83K USD | €1.33 1.54 USD | €1.33 1.54 USD | €104.37M 120.48M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.18 1.36 USD |
-2.97
|
€69.96M 80.76M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €69.96M 80.76M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.66 12.31 USD |
+2.9
|
€65.08M 75.12M USD | €330.00 380.93 USD | €10.38 11.98 USD | €10.66 12.31 USD | €65.08M 75.12M USD | 9.77 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.16 4.8 USD |
-1.19
|
€60.45M 69.78M USD | €250.00 288.58 USD | €4.16 4.8 USD | €4.16 4.8 USD | €60.45M 69.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€16.48 19.02 USD |
+12.72
|
€48.61M 56.12M USD | €753.00 869.21 USD | €14.74 17.01 USD | €16.48 19.02 USD | €48.61M 56.12M USD | 0 | -€1.88 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
+5.78
|
€44.65M 51.54M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.65M 51.54M USD | 0 | -€0.11 -0.1 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.04 17.36 USD |
0
|
€44.37M 51.21M USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €44.37M 51.21M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.89 USD |
+0.65
|
€41.68M 48.11M USD | €6.44K 7.43K USD | €0.77 0.89 USD | €0.77 0.89 USD | €41.68M 48.11M USD | 11.00 | €0.07 0.08 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.62 4.18 USD |
+0.56
|
€40.95M 47.27M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.68 4.25 USD | €40.95M 47.27M USD | 0 | -€1.41 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.85 USD |
+3.97
|
€37.13M 42.86M USD | €417.00 481.36 USD | €0.72 0.83 USD | €0.73 0.85 USD | €37.13M 42.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.46 USD |
+2.59
|
€36.99M 42.7M USD | €550.00 634.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €36.99M 42.7M USD | 42.26 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-4.55
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.59 0.68 USD |
+9.46
|
€29.74M 34.33M USD | €9.00K 10.39K USD | €0.52 0.6 USD | €0.78 0.9 USD | €29.74M 34.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Cyviz AS
8P9.F
DE
|
€1.88 2.17 USD |
+0.53
|
€24.49M 28.27M USD | €1.00 1.15 USD | €1.88 2.17 USD | €2.02 2.33 USD | €24.49M 28.27M USD | 0 | -€0.19 -0.2 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.30 0.35 USD |
+9.35
|
€17.81M 20.56M USD | €50.00K 57.72K USD | €0.27 0.31 USD | €0.30 0.35 USD | €17.81M 20.56M USD | 0.052 | €5.82 6.72 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.05 1.21 USD |
0
|
€16.21M 18.71M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.21M 18.71M USD | 10.49 | €0.10 0.12 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.22 0.26 USD |
+25.14
|
€9.79M 11.3M USD | €480.00 554.08 USD | €0.15 0.17 USD | €0.22 0.26 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
+4.02
|
€4.65M 5.37M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.65M 5.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.54 0.62 USD |
-4.42
|
€4.45M 5.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.45M 5.14M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,620.00 1870.02 USD |
+6.54
|
€0.00 0 USD | €603.00 696.06 USD | €1,600.00 1846.94 USD | €1,670.00 1927.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}