Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$69.57B
Volume totale
BTC 61.01%   •   ETH 6.92%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (584)
Salute (584)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499 —
+87.5
$142.4K — $2 — $0.004 — $0.004 — $142.4K — 0.75 $0.01 —
Resonate Blends  KOAN $0.0008999 —
0
$85.34K — $425.3K — $0.0008999 — $0.0008999 — $85.34K — 0 -$0.03 —
InnerScope Hearing  INND $0.005799 —
-24.68
$33.51K — $801.51K — $0.005799 — $0.007 — $33.51K — 0.00079 $7.29 —
AstraZeneca PLC  AZNCF $134.08 —
0
$209.92B — $200 — $128.91 — $129.25 — $209.92B — 29.72 $4.51 —
EssilorLuxottica Société anonyme  ESLOF $278.74 —
-1.76
$129.67B — $63 — $281 — $283.72 — $129.67B — 47.81 $5.83 —
Sanofi  SNYNF $100.95 —
0
$126.86B — $200 — $99 — $99 — $126.86B — 20.27 $4.98 —
GSK  GLAXF $17.3 —
-0.12
$71.87B — $1.37K — $17.32 — $17.32 — $71.87B — 21.09 $0.82 —
Siemens Healthineers AG  SEMHF $48.95 —
0
$56.22B — $100 — $56.45 — $56.45 — $56.22B — 24.35 $2.01 —
Merck KGaA  MKGAF $130.21 —
-4.85
$55.8B — $46 — $130.21 — $130.21 — $55.8B — 17.96 $7.25 —
Lonza  LZAGF $647.45 —
0
$47.59B — $13 — $665 — $665 — $47.59B — 59.18 $10.94 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
HOYA  HOCPF $105.26 —
0
$36.66B — $300 — $143 — $143 — $36.66B — 25.36 $4.15 —
UCB SA  UCBJF $150.7 —
0
$30.71B — $100 — $150.7 — $150.7 — $30.71B — 24.26 $6.21 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.12B — $100 — $40 — $40 — $25.12B — 20.84 $1.81 —
Coloplast A/S  CLPBF $98.61 —
0
$23.94B — $20 — $103.52 — $103.52 — $23.94B — 29.97 $3.29 —
Koninklijke Philips N.V.  RYLPF $24.33 —
0
$22.51B — $100 — $22.23 — $22.23 — $22.51B — 0 -$1.02 —
Sartorius Stedim Biotech  SDMHF $218 —
+0.81
$21.21B — $1 — $218 — $218 — $21.21B — 90.83 $2.4 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$20.28B — $100 — $7.34 — $7.34 — $20.28B — 16.31 $0.45 —
Straumann Holding AG  SAUHF $117.44 —
0
$18.73B — $256 — $128.05 — $130.62 — $18.73B — 33.45 $3.51 —
Sonova Holding AG  SONVF $287.41 —
0
$17.13B — $1 — $265 — $265 — $17.13B — 24.81 $11.58 —
Astellas Pharma  ALPMF $9.07 —
0
$16.53B — $1.3K — $8.99 — $8.99 — $16.53B — 0 -$0.22 —
bioMérieux  BMXMF $128.25 —
0
$15.89B — $100 — $122.55 — $122.55 — $15.89B — 31.05 $4.13 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$15.77B — $300 — $13.76 — $14 — $15.77B — 0 -$1.45 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$15.42B — $1 — $196.45 — $196.45 — $15.42B — 113.53 $1.57 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.62B — $400 — $47.2 — $47.5 — $14.62B — 22.17 $2.08 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$14.31B — $1 — $280.25 — $280.25 — $14.31B — 126.65 $1.57 —
Olympus  OCPNF $10.98 —
0
$13.93B — $100 — $13.5 — $13.5 — $13.93B — 18.93 $0.58 —
Shionogi &  SGIOF $15.2 —
0
$13.8B — $1.5K — $15.2 — $15.2 — $13.8B — 11.01 $1.38 —
Pro Medicus  PMCUF $118.62 —
0
$13.5B — $371 — $114 — $118.62 — $13.5B — 201.05 $0.59 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Genmab A/S  GNMSF $192.15 —
-2.46
$12.22B — $182 — $197 — $197 — $12.22B — 10.42 $18.43 —
Sysmex  SSMXF $17.37 —
0
$11.78B — $227 — $15.8 — $15.8 — $11.78B — 26.72 $0.65 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.62B — $8 — $22.03 — $22.03 — $11.62B — 125.76 $0.13 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.45B — $40 — $14.3 — $14.3 — $11.45B — 26.72 $0.47 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.09B — $5.4K — $2.74 — $2.74 — $11.09B — 24.90 $0.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.07B — $5.93K — $0.77 — $0.77 — $11.07B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.06B — $2K — $0.8499 — $0.8499 — $11.06B — 23.33 $0.03 —
Cochlear  CHEOF $165.34 —
0
$10.81B — $100 — $158.55 — $158.55 — $10.81B — 46.31 $3.57 —
Eurofins Scientific SE  ERFSF $57.33 —
0
$10.38B — $150 — $51.75 — $51.75 — $10.38B — 24.18 $2.37 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Alibaba Health Information Technology  ALBBY $12 —
0
$9.66B — $100 — $12 — $12 — $9.66B — 57.14 $0.21 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
-2.39
$9.27B — $100 — $27 — $27 — $9.27B — 23.47 $1.15 —
Sino Biopharmaceutical Limited  SBMFF $0.4699 —
0
$8.37B — $2.5K — $0.45 — $0.45 — $8.37B — 46.79 $0.01 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.34B — $395 — $6.95 — $7.09 — $8.34B — 8.13 $0.84 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.34B — $16.93K — $1.57 — $1.57 — $8.34B — 9.18 $0.17 —
Sino Biopharmaceutical  SBHMY $8.79 —
0
$8.33B — $100 — $10.3 — $10.3 — $8.33B — 30.31 $0.29 —
Kyowa Kirin  KYKOF $14.75 —
0
$8.05B — $316 — $14.75 — $14.75 — $8.05B — 18.67 $0.79 —
CSPC Pharmaceutical  CHJTF $0.64 —
0
$7.99B — $20K — $0.6199 — $0.6199 — $7.99B — 12.79 $0.05 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$7.87B — $200 — $2.01 — $2.01 — $7.87B — 13.89 $0.14 —
Orion Oyj  ORINY $28.19 —
0
$7.83B — $101 — $26.31 — $26.31 — $7.83B — 21.19 $1.33 —
M3  MTHRF $9.45 —
0
$7.81B — $100 — $9.45 — $9.45 — $7.81B — 22.50 $0.42 —
Sonic Healthcare  SKHCF $14.8 —
0
$7.7B — $825 — $18.1 — $18.1 — $7.7B — 20.55 $0.72 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Eisai  ESALF $22.7 —
0
$7.62B — $500 — $29.75 — $29.75 — $7.62B — 15.76 $1.44 —
Demant A/S  WILYY $15.03 —
0
$7.2B — $20 — $17.02 — $17.02 — $7.2B — 14.88 $1.01 —
Demant A/S  WILLF $32.6 —
0
$7.2B — $300 — $31.96 — $32.6 — $7.2B — 16.13 $2.02 —
Sinopharm  SHTDF $2.15 —
0
$7.08B — $200 — $2.5 — $2.5 — $7.08B — 6.93 $0.31 —
Raia Drogasil  RADLY $3.57 —
0
$6.67B — $100 — $3.69 — $3.69 — $6.67B — 29.70 $0.12 —
DiaSorin S.p.A  DSRLF $109.01 —
0
$5.94B — $100 — $109 — $109 — $5.94B — 28.53 $3.82 —
Hikma Pharmaceuticals  HKMPF $26.2 —
0
$5.77B — $10 — $26.56 — $26.56 — $5.77B — 16.27 $1.61 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.72B — $4.41K — $8.18 — $8.25 — $5.72B — 31.73 $0.26 —
Grifols  GIFLF $8.5 —
0
$5.72B — $2.2K — $9.52 — $9.53 — $5.72B — 32.69 $0.26 —
Carl Zeiss Meditec AG  CZMWF $65.07 —
0
$5.7B — $300 — $55.55 — $57.87 — $5.7B — 32.53 $2 —
Telix Pharmaceuticals  TLPPF $16.95 —
-5.57
$5.67B — $8.05K — $16.8 — $17.2 — $5.67B — 188.33 $0.09 —
Ono Pharmaceutical  OPHLF $11.81 —
0
$5.63B — $565 — $11.81 — $11.81 — $5.63B — 10.73 $1.1 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$5.59B — $100 — $22.35 — $22.35 — $5.59B — 39.91 $0.56 —
Hikma Pharmaceuticals PLC  HKMPY $50.35 —
0
$5.55B — $100 — $47.08 — $47.08 — $5.55B — 15.63 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.4B — $300 — $20.22 — $20.22 — $5.4B — 34.60 $0.61 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Clicks  CLCGY $41.4 —
+0.46
$4.9B — $68 — $41.4 — $41.4 — $4.9B — 31.12 $1.33 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.78B — $100 — $21 — $21 — $4.78B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.78B — $1 — $5.41 — $5.41 — $4.78B — 489.00 $0.01 —
Ambu A/S  AMBBY $17.22 —
0
$4.61B — $100 — $17.22 — $17.22 — $4.61B — 95.66 $0.18 —
Ambu A/S  AMBFF $19.35 —
0
$4.61B — $500 — $19.2 — $19.2 — $4.61B — 107.50 $0.18 —
Zealand Pharma A/S  ZLDPF $63.79 —
+2.06
$4.51B — $605 — $63.79 — $66 — $4.51B — 0 -$2.47 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.13B — $70 — $47.33 — $47.33 — $4.13B — 24.73 $1.89 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.06B — $100 — $6.93 — $6.93 — $4.06B — 17.96 $0.27 —
Aspen Pharmacare Holdings Limited  APNHY $8.32 —
0
$3.8B — $1.49K — $8.45 — $8.45 — $3.8B — 15.69 $0.53 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Santen Pharmaceutical  SNPHF $10.53 —
0
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
MediPal  MAHLY $16.13 —
0
$3.4B — $503 — $16.5 — $16.5 — $3.4B — 9.77 $1.65 —
MediPal  MEPDF $14.8 —
0
$3.39B — $2.4K — $15.52 — $15.52 — $3.39B — 8.96 $1.65 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Medicover AB (publ)  MCVEF $19.43 —
0
$3.28B — $1K — $18 — $18 — $3.28B — 149.46 $0.13 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.73 —
0
$3.19B — $410 — $3.45 — $3.45 — $3.19B — 10.91 $0.25 —
The United Laboratories  ULIHF $1.43 —
0
$3B — $40 — $1.6 — $1.6 — $3B — 7.12 $0.2 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.93B — $800 — $11.74 — $12.83 — $2.93B — 0 -$0.26 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.93B — $400 — $135.78 — $135.95 — $2.93B — 0 -$2.58 —
Genscript Biotech  GNNSF $1.3 —
0
$2.92B — $750 — $1.3 — $1.3 — $2.92B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui