Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
시가 총액
$253.61B
총 거래량
BTC 60.46%   •   ETH 7.29%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (584)
보건의료 (584)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOF $265 —
0
$122.24B — $173 — $265 — $270 — $122.24B — 47.32 $5.6 —
GSK  GLAXF $20.12 —
0
$85B — $107 — $20.12 — $20.16 — $85B — 24.83 $0.81 —
Siemens Healthineers AG  SEMHF $56.45 —
0
$63.18B — $100 — $56.45 — $56.45 — $63.18B — 29.24 $1.93 —
Merck KGaA  MKGAF $125.45 —
-7.09
$56.53B — $72 — $125.45 — $125.45 — $56.53B — 18.02 $6.96 —
Lonza  LZAGF $596.13 —
0
$45.38B — $15 — $596.13 — $596.13 — $45.38B — 58.44 $10.2 —
argenx SE  ARGNF $695.15 —
0
$42.4B — $5 — $695.15 — $695.15 — $42.4B — 54.47 $12.76 —
HOYA  HOCPF $98 —
0
$36.78B — $300 — $143 — $143 — $36.78B — 24.37 $4.02 —
UCB SA  UCBJF $175 —
0
$34.32B — $17 — $175 — $175 — $34.32B — 29.26 $5.98 —
Koninklijke Philips N.V.  RYLPF $26.8 —
0
$27.08B — $5.81K — $26.8 — $26.8 — $27.08B — 0 -$0.98 —
WuXi AppTec Co., Ltd.  WUXIF $7.81 —
0
$25.01B — $39 — $6.16 — $6.16 — $25.01B — 17.35 $0.45 —
Coloplast A/S  CLPBF $103.52 —
0
$24.04B — $20 — $103.52 — $103.52 — $24.04B — 32.65 $3.17 —
Fresenius SE & Co. KGaA  FSNUF $40 —
0
$23.09B — $100 — $40 — $40 — $23.09B — 22.59 $1.77 —
Straumann Holding AG  SAUHF $130.62 —
0
$21.59B — $256 — $128.05 — $130.62 — $21.59B — 39.94 $3.27 —
Sartorius Stedim Biotech  SDMHF $201 —
0
$19.56B — $10 — $201 — $201 — $19.56B — 101.51 $1.98 —
Sartorius Aktiengesellschaft  SUVPF $280.25 —
0
$18.26B — $1 — $280.25 — $280.25 — $18.26B — 213.93 $1.31 —
Sonova Holding AG  SONVF $265 —
0
$16.59B — $1 — $265 — $265 — $16.59B — 24.60 $10.77 —
Astellas Pharma  ALPMF $9 —
-4.76
$16.2B — $108 — $9 — $9 — $16.2B — 0 -$0.22 —
Teva Pharmaceutical Industries Limited  TEVJF $13.76 —
-7.46
$16.13B — $300 — $13.76 — $14 — $16.13B — 0 -$1.45 —
WuXi Biologics (Cayman)  WXIBF $3.7 —
0
$15.16B — $2.2K — $3.48 — $3.55 — $15.16B — 33.63 $0.11 —
bioMérieux  BMXMF $122.55 —
0
$14.94B — $100 — $122.55 — $122.55 — $14.94B — 30.94 $3.96 —
Fresenius Medical Care AG  FMCQF $47.2 —
0
$14.76B — $400 — $47.2 — $47.5 — $14.76B — 23.60 $2 —
Olympus  OCPNF $12.87 —
0
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 22.98 $0.56 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$14B — $1 — $196.45 — $196.45 — $14B — 135.03 $1.32 —
Shionogi &  SGIOF $15.4 —
0
$13.58B — $100 — $15.4 — $15.4 — $13.58B — 11.49 $1.34 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Pro Medicus  PMCUF $105 —
-19.23
$12.53B — $200 — $105 — $105 — $12.53B — 177.96 $0.59 —
Smith & Nephew plc  SNNUF $14.3 —
0
$12.51B — $40 — $14.3 — $14.3 — $12.51B — 30.42 $0.47 —
Genmab A/S  GNMSF $190.5 —
0
$12.08B — $31 — $190.5 — $191.15 — $12.08B — 10.73 $17.74 —
Sysmex  SSMXF $19.34 —
0
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 30.69 $0.63 —
Fisher & Paykel Healthcare  FSPKF $16.93 —
0
$11.72B — $8 — $22.03 — $22.03 — $11.72B — 130.23 $0.13 —
JD Health  JDHIF $3.65 —
0
$11.68B — $200 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Cochlear  CHEOF $158.55 —
-10.93
$10.79B — $100 — $158.55 — $158.55 — $10.79B — 44.78 $3.54 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $5.93K — $0.77 — $0.77 — $10.49B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$10.44B — $2K — $0.8499 — $0.8499 — $10.44B — 23.33 $0.03 —
Alibaba Health Information Technology  ALBBY $11.02 —
-7.78
$9.85B — $1.94K — $11.02 — $11.8 — $9.85B — 52.47 $0.21 —
Eurofins Scientific SE  ERFSF $52.75 —
0
$9.69B — $200 — $52.75 — $52.75 — $9.69B — 23.13 $2.28 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27.66 —
0
$9.5B — $300 — $27.66 — $27.66 — $9.5B — 24.26 $1.14 —
Sonic Healthcare  SKHCF $18.1 —
0
$9.37B — $825 — $18.1 — $18.1 — $9.37B — 25.49 $0.71 —
Sino Biopharmaceutical  SBHMY $9.75 —
0
$9.09B — $100 — $10.3 — $10.3 — $9.09B — 33.62 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
0
$8.99B — $2.5K — $0.45 — $0.45 — $8.99B — 44.89 $0.01 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.58B — $16.93K — $1.57 — $1.57 — $8.58B — 9.18 $0.17 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$8.54B — $200 — $2.01 — $2.01 — $8.54B — 13.89 $0.14 —
Demant A/S  WILLF $39 —
0
$8.31B — $375 — $39 — $39 — $8.31B — 20.00 $1.95 —
Orion Oyj  ORINY $31.06 —
0
$8.17B — $248 — $31.06 — $31.06 — $8.17B — 24.26 $1.28 —
CSPC Pharmaceutical  CHJTF $0.56 —
0
$8.11B — $11K — $0.93 — $0.9499 — $8.11B — 11.19 $0.05 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09 —
0
$7.93B — $395 — $6.95 — $7.09 — $7.93B — 8.34 $0.85 —
Kyowa Kirin  KYKOF $14.75 —
0
$7.89B — $316 — $14.75 — $14.75 — $7.89B — 19.40 $0.76 —
Demant A/S  WILYY $18.15 —
0
$7.73B — $255 — $18.15 — $18.25 — $7.73B — 18.71 $0.97 —
Eisai  ESALF $26.6 —
0
$7.6B — $500 — $29.75 — $29.75 — $7.6B — 19.00 $1.4 —
Sinopharm  SHTDF $2.15 —
0
$7.44B — $200 — $2.5 — $2.5 — $7.44B — 6.93 $0.31 —
M3  MTHRF $9.45 —
0
$7.34B — $100 — $9.45 — $9.45 — $7.34B — 23.04 $0.41 —
Orion Oyj  ORINF $43.02 —
0
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Ono Pharmaceutical  OPHLF $10.72 —
0
$5.96B — $880 — $10.72 — $10.72 — $5.96B — 10.01 $1.07 —
Hikma Pharmaceuticals  HKMPF $26.56 —
0
$5.89B — $10 — $26.56 — $26.56 — $5.89B — 31.24 $0.85 —
Hikma Pharmaceuticals PLC  HKMPY $51.8 —
0
$5.84B — $7 — $51.8 — $51.8 — $5.84B — 30.47 $1.7 —
Grifols  GIFLF $9.53 —
0
$5.56B — $2.2K — $9.52 — $9.53 — $5.56B — 38.11 $0.25 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.56B — $4.41K — $8.18 — $8.25 — $5.56B — 33.00 $0.25 —
Getinge AB (publ)  GNGBF $20.22 —
0
$5.18B — $300 — $20.22 — $20.22 — $5.18B — 33.14 $0.61 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Carl Zeiss Meditec AG  CZMWF $57.25 —
0
$5.01B — $100 — $57.25 — $57.25 — $5.01B — 26.14 $2.19 —
Telix Pharmaceuticals  TLPPF $13.66 —
-0.33
$5B — $1.1K — $13.7 — $13.84 — $5B — 151.72 $0.09 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.96B — $100 — $22.35 — $22.35 — $4.96B — 39.53 $0.54 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.84 —
0
$4.91B — $20 — $5.87 — $5.87 — $4.91B — 483.50 $0.01 —
DiaSorin S.p.A  DSRLF $92.31 —
0
$4.89B — $100 — $109 — $109 — $4.89B — 24.10 $3.83 —
Ambu A/S  AMBBY $18.05 —
0
$4.51B — $600 — $18.05 — $18.05 — $4.51B — 100.27 $0.18 —
Ambu A/S  AMBFF $19.2 —
0
$4.46B — $500 — $19.2 — $19.2 — $4.46B — 106.66 $0.18 —
Zealand Pharma A/S  ZLDPF $61.52 —
0
$4.43B — $200 — $61.52 — $62.79 — $4.43B — 0 -$2.37 —
Santen Pharmaceutical  SNPHF $12.64 —
0
$4.31B — $200 — $12.46 — $12.64 — $4.31B — 23.84 $0.53 —
Clicks  CLCGY $35.11 —
0
$4.18B — $167 — $35.11 — $35.77 — $4.18B — 28.08 $1.25 —
Genscript Biotech  GNNSF $1.9 —
0
$4.11B — $700 — $1.9 — $1.9 — $4.11B — 0 -$0.08 —
Aspen Pharmacare  APNHF $9.2 —
0
$4.09B — $100 — $12 — $12 — $4.09B — 15.08 $0.61 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.94B — $100 — $6.93 — $6.93 — $3.94B — 18.65 $0.26 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.68 $1.82 —
Fielmann Group AG  FLMNY $8.75 —
0
$3.83B — $1 — $8.75 — $8.75 — $3.83B — 25.00 $0.35 —
Aspen Pharmacare Holdings Limited  APNHY $7.82 —
0
$3.83B — $100 — $7.82 — $7.82 — $3.83B — 14.75 $0.53 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.52B — $410 — $3.45 — $3.45 — $3.52B — 12.27 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.5B — $1K — $0.66 — $0.66 — $3.5B — 12.66 $0.06 —
MediPal  MEPDF $16.8 —
0
$3.49B — $2.4K — $15.52 — $15.52 — $3.49B — 10.49 $1.6 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
0
$3.44B — $2 — $26.4 — $26.4 — $3.44B — 5.00 $3.4 —
Galapagos  GLPGF $48.7 —
0
$3.36B — $190 — $26.2 — $26.2 — $3.36B — 0 -$0.02 —
The United Laboratories  ULIHF $1.78 —
0
$3.32B — $100 — $1.74 — $1.74 — $3.32B — 8.87 $0.2 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
MediPal  MAHLY $15.8 —
0
$3.29B — $503 — $16.5 — $16.5 — $3.29B — 9.87 $1.6 —
Ansell Limited  ANSLY $86 —
0
$3.14B — $135 — $86 — $86 — $3.14B — 26.46 $3.25 —
Medicover AB (publ)  MCVEF $18 —
0
$3.02B — $1K — $18 — $18 — $3.02B — 150.00 $0.12 —
GN Store Nord A/S  GGNDF $19.65 —
0
$2.86B — $608 — $19.65 — $19.65 — $2.86B — 19.84 $0.99 —
Redcare Pharmacy  SHPPF $139.16 —
0
$2.8B — $100 — $139.16 — $139.16 — $2.8B — 0 -$2.47 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Redcare Pharmacy  SAEYY $12.83 —
-1.38
$2.71B — $800 — $11.74 — $12.83 — $2.71B — 0 -$0.25 —
Ansell  ANSLF $18 —
+6.51
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 33.52 $6.04 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 20.10 $3.47 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
0
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Almirall  LBTSF $9.75 —
0
$2.37B — $10 — $9.75 — $9.75 — $2.37B — 195.00 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.