Pagina di risultati 2 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (584)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CB Scientific CBSC | $0.02999 — |
0
|
$4.84M — | $60K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.8M — | $1K — | $0.006 — | $0.006 — | $4.8M — | 0.32 | $0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $10.5K — | $0.009599 — | $0.01 — | $4.77M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.9 — |
-10
|
$4.67M — | $5.32K — | $0.9 — | $1 — | $4.67M — | 0 | -$19.46 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$4.33M — | $2K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.08 — |
+5.26
|
$4.32M — | $12.5K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
| Mitesco MITI | $0.4 — |
0
|
$3.94M — | $1.9K — | $0.2999 — | $0.2999 — | $3.94M — | 0 | -$0.42 — | |
| Endexx EDXC | $0.0067 — |
+8.06
|
$3.83M — | $150 — | $0.0067 — | $0.0067 — | $3.83M — | 0.67 | $0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.57M — | $5K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-3.64
|
$3.08M — | $25.44K — | $0.11 — | $0.1199 — | $3.08M — | 0 | -$0.03 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $20K — | $0.0051 — | $0.0051 — | $3.05M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005999 — |
-25
|
$2.95M — | $3.25M — | $0.0005999 — | $0.0006999 — | $2.95M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
-2.22
|
$2.92M — | $5K — | $0.0044 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Software Effective SFWJ | $0.006 — |
+22.45
|
$2.48M — | $130K — | $0.005 — | $0.006 — | $2.48M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.005 — |
0
|
$2.45M — | $1.9K — | $0.005 — | $0.005 — | $2.45M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $1.75M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $7.42M — | $0.0005999 — | $0.0006999 — | $2.36M — | 0 | -$1.75 — | |
| Opus CATV | $0.0005 — |
0
|
$2.36M — | $17.39M — | $0.0005 — | $0.0005999 — | $2.36M — | 0 | -$0.27 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+85.71
|
$2.2M — | $138.47K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$1.99M — | $32.94K — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-3.85
|
$1.96M — | $11.3K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.34 — | |
| OMID OMID | $0.02 — |
0
|
$1.91M — | $31.83K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Alterola Biotech ABTI | $0.001299 — |
0
|
$1.9M — | $90K — | $0.001299 — | $0.001299 — | $1.9M — | 0 | $0 — | |
| Telesis Bio TBIO | $1 — |
+3.63
|
$1.89M — | $3.22K — | $0.9799 — | $1 — | $1.89M — | 0 | -$28.6 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $10.51K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.02 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0004 — |
-20
|
$1.79M — | $7.06M — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $500 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| SOHM SHMN | $0.0006999 — |
-12.5
|
$1.6M — | $597.78K — | $0.0006999 — | $0.0008 — | $1.6M — | 0 | $0 — | |
| Halberd HALB | $0.002399 — |
+9.09
|
$1.53M — | $6.15K — | $0.002299 — | $0.002399 — | $1.53M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
+29.54
|
$1.52M — | $68 — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.1 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.51M — | $25.85M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.5M — | $4.1M — | $0.0002999 — | $0.0004 — | $1.5M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.44M — | $100K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Stemsation STSN | $0.0053 — |
0
|
$1.39M — | $25K — | $0.0053 — | $0.0053 — | $1.39M — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.001699 — |
+88.89
|
$1.37M — | $65M — | $0.001 — | $0.001699 — | $1.37M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.28 — |
-10.54
|
$1.36M — | $411 — | $0.28 — | $0.28 — | $1.36M — | 0 | -$36.46 — | |
| AXIM Biotechnologies AXIM | $0.0041 — |
+5.13
|
$1.24M — | $84.19K — | $0.0041 — | $0.004899 — | $1.24M — | 0 | -$0.02 — | |
| Target CBDY | $0.002 — |
+25
|
$1.23M — | $100 — | $0.0016 — | $0.0016 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
0
|
$1.2M — | $30K — | $0.04 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.17M — | $20M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Full Alliance FAGI | $0.008099 — |
-10
|
$1.12M — | $50K — | $0.008 — | $0.008099 — | $1.12M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0004 — |
+33.33
|
$1.11M — | $6.37M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
-16.67
|
$1.06M — | $33K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.04 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $12.01M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0008999 — |
0
|
$1.02M — | $400 — | $0.0008999 — | $0.0008999 — | $1.02M — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0004 — |
+16.67
|
$1.01M — | $992.31K — | $0.0002999 — | $0.0002999 — | $1.01M — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.002299 — |
+21.05
|
$986.23K — | $200K — | $0.002299 — | $0.002299 — | $986.23K — | 0 | -$0.04 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-16.67
|
$929.99K — | $405.6K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $3.15M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
-14.29
|
$857.63K — | $125.67K — | $0.001199 — | $0.001199 — | $857.63K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$830.03K — | $500K — | $0.0006999 — | $0.0006999 — | $830.03K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0073 — |
+2.82
|
$786.46K — | $42 — | $0.0073 — | $0.0073 — | $786.46K — | 0 | -$0.16 — | |
| Nova Mentis Life Science NMLSF | $0.02999 — |
0
|
$779.07K — | $10K — | $0.02999 — | $0.02999 — | $779.07K — | 0 | -$0.14 — | |
| Leafly LFLY | $0.2399 — |
-0.42
|
$748.65K — | $47.74K — | $0.14 — | $0.2399 — | $748.65K — | 0 | -$2.3 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
-25
|
$724.35K — | $185.42M — | $0.0002999 — | $0.0004 — | $724.35K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $10K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-25
|
$633.9K — | $49.5K — | $0.02 — | $0.02 — | $633.9K — | 0 | -$1.1 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $15.48M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $965K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0004 — |
0
|
$563.79K — | $1.01M — | $0.0004 — | $0.0004 — | $563.79K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $172K — | $0.0005 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$505.26K — | $934.52K — | $0.002599 — | $0.0027 — | $505.26K — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.003599 — |
+227.27
|
$493.12K — | $8K — | $0.003599 — | $0.003599 — | $493.12K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$478.43K — | $194K — | $0.003899 — | $0.003899 — | $478.43K — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $201.24M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $999.4K — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$429.91K — | $3K — | $0.04 — | $0.04 — | $429.91K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $600.73K — | $0.0008999 — | $0.0011 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $70K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-17.01
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002999 — |
0
|
$395.25K — | $8M — | $0.0002 — | $0.0002 — | $395.25K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.001899 — |
-5
|
$382.61K — | $20K — | $0.001899 — | $0.001899 — | $382.61K — | 0 | -$0.12 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$311.16K — | $1K — | $0.05 — | $0.05 — | $311.16K — | 0 | -$0.77 — | |
| CNBX Pharmaceuticals CNBX | $0.009499 — |
-1.04
|
$295.56K — | $86.19K — | $0.009499 — | $0.01 — | $295.56K — | 0 | $0 — | |
| ECGI ECGI | $0.001699 — |
-5.56
|
$288.74K — | $12.22M — | $0.0015 — | $0.001899 — | $288.74K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
-33.33
|
$256.51K — | $16.75M — | $0.0002 — | $0.0002999 — | $256.51K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.66M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.0041 — |
-39.71
|
$245.21K — | $66K — | $0.07 — | $0.07 — | $245.21K — | 0 | -$2.31 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $2.29M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
0
|
$209.97K — | $2 — | $0.003399 — | $0.003399 — | $209.97K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
+14.29
|
$203.86K — | $79.98K — | $0.0008 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||