Pagina di risultati 2 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (582)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Psykey CEOS | $0.009499 — |
0
|
$3.16M — | $8K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | -$3.37 — | |
| Trees Corporation CANN | $0.02999 — |
-0.7
|
$3.1M — | $184.84K — | $0.02999 — | $0.02999 — | $3.1M — | 0 | -$0.05 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
+33.33
|
$3.09M — | $22.89M — | $0.0004 — | $0.0005 — | $3.09M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-6.16
|
$2.96M — | $75.57K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| CannaPharmaRX CPMD | $0.004 — |
-9.09
|
$2.65M — | $1K — | $0.004 — | $0.004 — | $2.65M — | 0.40 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $273.01K — | $0.0004 — | $0.0005 — | $2.45M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.01 — |
-8.13
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.003899 — |
-13.33
|
$2.23M — | $305.44K — | $0.003899 — | $0.006 — | $2.23M — | 0.39 | $0.01 — | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.28 | $0.01 — | |
| Sibannac SNNC | $0.02 — |
-5
|
$2.17M — | $5K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.07 — | |
| AXIM Biotechnologies AXIM | $0.006499 — |
-4.41
|
$2.16M — | $872 — | $0.006499 — | $0.006499 — | $2.16M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $2K — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| OMID OMID | $0.02 — |
+47.62
|
$2.09M — | $194.67K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
+11.11
|
$2.02M — | $4.32M — | $0.0008 — | $0.001 — | $2.02M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0041 — |
-6.82
|
$2.01M — | $102.5K — | $0.003799 — | $0.0041 — | $2.01M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-1.14
|
$1.94M — | $49.25K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Bionoid Pharma BINP | $0.04 — |
+12.9
|
$1.89M — | $878 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.16 — | |
| Modern Mobility Aids MDRM | $0.006 — |
0
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-13.21
|
$1.82M — | $262 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.004899 — |
0
|
$1.7M — | $400 — | $0.004899 — | $0.004899 — | $1.7M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $367K — | $0.04 — | $0.05 — | $1.7M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.7M — | $100 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
| Pharmadrug LMLLF | $0.007599 — |
+105.41
|
$1.63M — | $11K — | $0.007599 — | $0.007599 — | $1.63M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Agentix AGTX | $0.04 — |
+33
|
$1.6M — | $7K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Halberd HALB | $0.0025 — |
+4.17
|
$1.59M — | $199.19K — | $0.0022 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $9.33M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $460.9K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.007 — |
-50
|
$1.44M — | $6K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0043 — |
-18.87
|
$1.38M — | $739.1K — | $0.0043 — | $0.0043 — | $1.38M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $132.77K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.27 — |
-9.67
|
$1.32M — | $265 — | $0.27 — | $0.27 — | $1.32M — | 0 | -$34.5 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $1.44M — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+2.48
|
$1.25M — | $109.9K — | $0.02 — | $0.02 — | $1.25M — | 0.18 | $0.09 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $400.76K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.0099 — |
-1
|
$1.12M — | $84.64K — | $0.0099 — | $0.01 — | $1.12M — | 0.24 | $0.04 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| iCoreConnect ICCT | $0.2099 — |
-15.71
|
$1.04M — | $77.55K — | $0.1499 — | $0.25 — | $1.04M — | 0 | -$45.78 — | |
| Opus CATV | $0.0002 — |
0
|
$1.04M — | $990K — | $0.0002 — | $0.0002 — | $1.04M — | 0 | -$0.06 — | |
| Regen BioPharma RGBP | $0.05 — |
-25
|
$969.96K — | $1.94K — | $0.05 — | $0.05 — | $969.96K — | 0 | -$0.08 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08999 — |
+24.82
|
$960.43K — | $94.89K — | $0.07 — | $0.08999 — | $960.43K — | 0 | -$81.37 — | |
| Premier Biomedical BIEI | $0.0008 — |
+14.29
|
$959.1K — | $2.28M — | $0.0005999 — | $0.0008 — | $959.1K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0022 — |
-8.33
|
$943.35K — | $91K — | $0.001799 — | $0.0022 — | $943.35K — | 0 | -$0.04 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$892.55K — | $7.71M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $90.01K — | $0.0006999 — | $0.0008999 — | $774.7K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+9.14
|
$759.11K — | $21.5K — | $0.02 — | $0.02 — | $759.11K — | 0 | -$1.1 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$734.99K — | $8.55M — | $0.0002 — | $0.0002 — | $734.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $11.8K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Avenue Therapeutics ATXI | $0.22 — |
+0.05
|
$684.79K — | $582 — | $0.22 — | $0.22 — | $684.79K — | 0 | -$1.01 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $12.27M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $290K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$637.09K — | $5K — | $0.001 — | $0.001 — | $637.09K — | 0 | -$0.03 — | |
| Nexien BioPharma NXEN | $0.008999 — |
+50
|
$636.95K — | $56 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+5.86
|
$630.56K — | $40.99K — | $0.02 — | $0.02 — | $630.56K — | 0 | -$3.07 — | |
| Leafly LFLY | $0.2 — |
0
|
$627.48K — | $6.61K — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $1.82M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $100K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
0
|
$530.11K — | $500 — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| Wesana Health WSNAF | $0.02 — |
+122.73
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $14.68M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $2.67K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.0025 — |
+25
|
$383.61K — | $451.9K — | $0.002299 — | $0.0025 — | $383.61K — | 0 | -$0.16 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$322.47K — | $1.01M — | $0.0002999 — | $0.0002999 — | $322.47K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
+3.53
|
$298.57K — | $121 — | $0.2399 — | $0.2399 — | $298.57K — | 0 | -$71 — | |
| Gold River Productions GRPS | $0.0002 — |
+100
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
-3.85
|
$261.71K — | $6.95K — | $0.05 — | $0.05 — | $261.71K — | 0 | -$5.79 — | |
| ECGI ECGI | $0.001 — |
+25
|
$235.65K — | $4.88M — | $0.0008999 — | $0.001 — | $235.65K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $5.5M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $2.57M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$196.02K — | $50 — | $0.01 — | $0.01 — | $196.02K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
-44
|
$172.92K — | $2 — | $0.002799 — | $0.002799 — | $172.92K — | 0 | -$0.15 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $96K — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0015 — |
+25
|
$150.6K — | $9.26M — | $0.001 — | $0.0015 — | $150.6K — | 0 | -$0.02 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.76K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $1.8M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0037 — |
-2.63
|
$75.85K — | $91.3K — | $0.0037 — | $0.005 — | $75.85K — | 0.0010 | $3.6 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
0
|
$33.86K — | $7.98M — | $0.001 — | $0.001 — | $33.86K — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$231.73B — | $1.91K — | $147.9 — | $147.9 — | $231.73B — | 29.75 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.02
|
$135.6B — | $20 — | $287.15 — | $287.15 — | $135.6B — | 48.58 | $5.91 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-1.44
|
$89.35B — | $200 — | $52 — | $52 — | $89.35B — | 30.05 | $1.73 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.15B — | $300 — | $55.3 — | $55.3 — | $62.15B — | 25.84 | $2.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||