$3.47T
Capitalizzazione totale
$85.4B
Volume totale
BTC 61.70%     ETH 8.83%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Biosystems  TTOO $0.1499
-3.23
$4.21M $59.1K $0.1499 $0.16 $4.21M 0 -$0.03
Stemsation  STSN $0.0067
0
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
Mitesco  MITI $0.3499
0
$3.96M $1.01K $0.3499 $0.3499 $3.96M 0 -$0.03
Psykey  CEOS $0.01
+43.21
$3.86M $502 $0.0085 $0.01 $3.86M 0 -$4.11
For The Earth  FTEG $0.0001
0
$3.7M $526K $0 $0.0001 $3.7M 0 $0
ProtoKinetix, Incorporated  PKTX $0.0091
-6.1
$3.53M $9.5K $0.008699 $0.0097 $3.53M 0 $0
4Front Ventures  FFNTF $0.0002999
-25
$3.35M $8.71K $0.0002999 $0.0004 $3.35M 0 -$0.11
Caduceus Software Systems  CSOC $0.0044
-15.58
$3.3M $3K $0.0044 $0.0044 $3.3M 0.21 $0.02
Ubiquitech Software  UBQU $0.0001
0
$3.18M $3.57M $0 $0.0001 $3.18M 0 $0
Enzolytics  ENZC $0.0005999
0
$3.16M $7.16M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Predictmedix AI  PMEDF $0.02
-21.05
$3.1M $11.2K $0.01 $0.01 $3.1M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.0005
-9.09
$3.06M $10.61M $0.0004 $0.0005999 $3.06M 0 -$0.01
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Trees Corporation  CANN $0.02999
-0.37
$2.89M $17.46K $0.02999 $0.02999 $2.89M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $6.49K $0.007499 $0.007799 $2.86M 0 $0
Ethema Health  GRST $0.0004
-12.5
$2.7M $450K $0.0002999 $0.0004 $2.7M 0 $0
Spruce Biosciences  SPRB $0.05999
-1.69
$2.7M $24.75K $0.05999 $0.05999 $2.7M 0 -$1.33
Endexx  EDXC $0.004599
+10.48
$2.65M $968.31K $0.0037 $0.005 $2.65M 0.46 $0.01
Sibannac  SNNC $0.02
-9.27
$2.57M $1.84K $0.02 $0.02 $2.57M 0 -$0.06
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $36.01K $0.05 $0.07 $2.54M 0 -$0.02
1933 Industries  TGIFF $0.004499
0
$2.21M $7K $0.004499 $0.004499 $2.21M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $26.92M $0 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
City View Green  CVGRF $0.004799
+45.45
$2.08M $425 $0.004799 $0.004799 $2.08M 0 $0
AXIM Biotechnologies  AXIM $0.006
-14.29
$2M $531.55K $0.0057 $0.006799 $2M 0 -$0.02
OMID  OMID $0.02
+7.53
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
CardioGenics  CGNH $0
-90
$1.92M $3.5K $0 $0 $1.92M 0 $0
JRSIS Health Care  JRSS $0.02
-1.34
$1.87M $6K $0.02 $0.02 $1.87M 0 -$0.06
Modern Mobility Aids  MDRM $0.006
+50
$1.83M $26.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.04
0
$1.82M $203 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
-10
$1.81M $261K $0.0008999 $0.001 $1.81M 0 $0
Flower One  FLOOF $0
0
$1.75M $10.35K $0 $0 $1.75M 0 -$0.04
TILT  TLLTF $0.005
0
$1.74M $81.09K $0.004199 $0.0051 $1.74M 0 -$0.26
Software Effective  SFWJ $0.0053
-3.64
$1.7M $66.9K $0.0053 $0.0053 $1.7M 0 $0
Anything Technologies Media  EXMT $0.0004
+16.67
$1.68M $50.3K $0.0004 $0.0004 $1.68M 0 $0
Halberd  HALB $0.002599
+4
$1.65M $1.69M $0.001699 $0.002599 $1.65M 0 $0
United American Healthcare  UAHC $0.01
0
$1.64M $414 $0.01 $0.01 $1.64M 0.70 $0.02
Nexteligent  NXGT $0.01
0
$1.61M $250 $0.01 $0.01 $1.61M 0 $0
Opus  CATV $0.0002999
0
$1.55M $69.13M $0.0002 $0.0002999 $1.55M 0 -$0.18
Medical Marijuana  MJNA $0.0002
0
$1.48M $88.95M $0.0001 $0.0002 $1.48M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $975 $0.02999 $0.02999 $1.41M 0 -$0.06
Panbela Therapeutics  PBLA $0.28
0
$1.38M $8.94K $0.2399 $0.28 $1.38M 0 -$34.5
Appili Therapeutics  APLIF $0.01
-8.33
$1.37M $2.03K $0.01 $0.01 $1.37M 0 -$0.02
Full Alliance  FAGI $0.01
0
$1.36M $30K $0.01 $0.01 $1.36M 0 $0
Kona Gold Beverage  KGKG $0.0002
+100
$1.36M $26.84M $0.0001 $0.0002 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
CBD of Denver  CBDD $0.0002
-25
$1.34M $6.03M $0.0001 $0.0002 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $10.05M $0.0002999 $0.0004 $1.28M 0 $0
Agentix  AGTX $0.02999
-20
$1.28M $184.4K $0.02999 $0.05 $1.28M 0 -$0.01
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
ViaDerma  VDRM $0.001
0
$1.23M $55K $0.0005 $0.0005 $1.23M 0.10 $0.01
Can B  CANB $0.02
-11.11
$1.21M $136.51K $0.02 $0.02 $1.21M 0.17 $0.09
Pharmadrug  LMLLF $0.006499
+8.33
$1.18M $19.14K $0.0054 $0.007599 $1.18M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $123.1K $0.0091 $0.009799 $1.13M 0.25 $0.04
Herborium  HBRM $0.0001
0
$1.09M $744.27K $0.0001 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.004
+2.56
$1.05M $62.24K $0.001299 $0.004 $1.05M 0 -$12.41
Braxia Scientific  BRAXF $0.001299
0
$1.02M $115.83K $0 $0 $1.02M 0 -$0.04
RespireRx Pharmaceuticals  RSPI $0.002
+11.11
$943.48K $2M $0.0008 $0.002 $943.48K 0 -$0.02
Regen BioPharma  RGBP $0.04
-33.23
$935.47K $86.62K $0.04 $0.05999 $935.47K 0 -$0.07
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $590K $0 $0.0001 $890.48K 0.000012 $7.84
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $3.27K $0.0006999 $0.0008 $885.37K 0 $0
Vibe Growth  VIBEF $0.08
+37.29
$874.56K $105 $0.08 $0.08 $874.56K 0 -$0.61
Rimrock Gold  RMRK $0.0002999
0
$865.21K $50K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Avenue Therapeutics  ATXI $0.26
+4
$827.74K $899 $0.2 $0.26 $827.74K 0 -$1.01
Therapeutic  TSOI $0.0002
+6.67
$819.63K $1.13M $0.0001 $0.0002 $819.63K 0 $0
Viracta Therapeutics  VIRX $0.02
0
$794.88K $44.35K $0.02 $0.02 $794.88K 0 -$1.1
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
CBD Life Sciences  CBDL $0.0002
0
$734.99K $43.52M $0.0001 $0.0002999 $734.99K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $1K $0.0011 $0.0011 $730.01K 0 $0
Global Roundtable  GRCU $0.0001
-50
$722.68K $769 $0.0001 $0.0001 $722.68K 0.000031 $3.15
Syros Pharmaceuticals  SYRS $0.02999
+2
$684.23K $61.91K $0.02999 $0.02999 $684.23K 0 -$3.07
The Now  NWPN $0.0001
0
$672.33K $34.11M $0.0001 $0.0001 $672.33K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.23M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $536.61K $0.0001 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313.01K $0.0001 $0.0001 $649.76K 0 -$0.01
Newtopia  NEWUF $0.001
0
$633.79K $5K $0.001 $0.001 $633.79K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $5.1M $0.0001 $0.0001 $625.22K 0 -$0.02
Theralink  THER $0.0001
0
$615.15K $1M $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $2.5M $0.0002999 $0.0004 $609.36K 0 $0
Premier Biomedical  BIEI $0.0005
+25
$599.44K $7.88M $0.0005 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $55.01K $0.0001 $0.0002 $583.58K 0 $0
LiveWire Ergogenics  LVVV $0.0002999
0
$557.99K $35.86K $0 $0 $557.99K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $1.5K $0.01 $0.02999 $533.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.0073
0
$515.97K $119 $0.0073 $0.0073 $515.97K 0 -$0.04
GelStat  GSAC $0.0004
0
$510.19K $32.27M $0.0002999 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
Leafly  LFLY $0.1499
-13.87
$467.47K $38.2K $0.1499 $0.16 $467.47K 0 -$1.8
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $469.41K $0.002099 $0.002599 $460.33K 0 -$0.17
Medicine Man  SHWZ $0.005199
-74.25
$413.23K $200 $0.005199 $0.005199 $413.23K 0 -$0.94
Southern Home Medical  SHOM $0.0001
0
$398.67K $25K $0 $0 $398.67K 0 $0
Demand Brands  DMAN $0.0004
+33.33
$394.33K $100 $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Next Generation Management  NGMC $0.0008
0
$343.04K $292.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui