$3.49T
Capitalizzazione totale
$95.32B
Volume totale
BTC 61.33%     ETH 9.13%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Psykey  CEOS $0.009499
0
$3.16M $8K $0.009499 $0.009499 $3.16M 0 -$3.37
Trees Corporation  CANN $0.02999
-0.7
$3.1M $184.84K $0.02999 $0.02999 $3.1M 0 -$0.05
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
Spruce Biosciences  SPRB $0.07
-2.01
$3.09M $29.59K $0.07 $0.07 $3.09M 0 -$1.33
Ethema Health  GRST $0.0004
+33.33
$3.09M $22.89M $0.0004 $0.0005 $3.09M 0 $0
CannaPharmaRX  CPMD $0.004
-9.09
$2.65M $1K $0.004 $0.004 $2.65M 0.40 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Indo Global Exchange(s) PTE  IGEX $0.0004
-20
$2.45M $273.01K $0.0004 $0.0005 $2.45M 0 -$0.01
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
Sibannac  SNNC $0.02
-20
$2.28M $8.96K $0.02 $0.02 $2.28M 0 -$0.07
Endexx  EDXC $0.003899
-13.33
$2.23M $305.44K $0.003899 $0.006 $2.23M 0.39 $0.01
Caduceus Software Systems  CSOC $0.002899
0
$2.18M $4K $0.002899 $0.002899 $2.18M 0.28 $0.01
AXIM Biotechnologies  AXIM $0.006499
-4.41
$2.16M $872 $0.006499 $0.006499 $2.16M 0 -$0.02
1933 Industries  TGIFF $0.0044
-2.22
$2.16M $13.62K $0.0044 $0.0044 $2.16M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
OMID  OMID $0.02
+47.62
$2.09M $194.67K $0.02 $0.02 $2.09M 0 $0
SOHM  SHMN $0.001
+11.11
$2.02M $94K $0.0008 $0.001 $2.02M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
-1.14
$1.94M $49.25K $0.05 $0.05 $1.94M 0 -$0.02
JRSIS Health Care  JRSS $0.02
+1.36
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Bionoid Pharma  BINP $0.04
+10.42
$1.89M $878 $0.04 $0.04 $1.89M 0 -$0.16
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Nova Mentis Life Science  NMLSF $0.05
-13.21
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
TILT  TLLTF $0.004899
0
$1.7M $400 $0.004899 $0.004899 $1.7M 0 -$0.26
Ovation Science  OVATF $0.05
0
$1.7M $367K $0.04 $0.05 $1.7M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.7M $100 $0.01 $0.01 $1.7M 0 -$0.02
Pharmadrug  LMLLF $0.007599
+105.41
$1.63M $11K $0.007599 $0.007599 $1.63M 0 $0
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Agentix  AGTX $0.04
+33
$1.6M $7K $0.04 $0.04 $1.6M 0 -$0.01
Halberd  HALB $0.0025
+4.17
$1.59M $199.19K $0.0022 $0.0025 $1.59M 0 $0
Medical Marijuana  MJNA $0.0002
0
$1.48M $2.84M $0.0002 $0.0002 $1.48M 0 $0
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $460.9K $0.0002999 $0.0004 $1.44M 0 $0
BioTech Medics  BMCS $0.007
-50
$1.44M $6K $0.007 $0.007 $1.44M 0 $0
Software Effective  SFWJ $0.0043
-18.87
$1.38M $739.1K $0.0043 $0.0043 $1.38M 0 $0
Full Alliance  FAGI $0.01
0
$1.36M $132.77K $0.01 $0.01 $1.36M 0 $0
Panbela Therapeutics  PBLA $0.27
-9.6
$1.32M $115 $0.27 $0.27 $1.32M 0 -$34.5
American Green  ERBB $0.0002999
0
$1.28M $1.44M $0.0002999 $0.0002999 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Can B  CANB $0.02
+0.62
$1.23M $92.4K $0.02 $0.02 $1.23M 0.17 $0.09
NovelStem  NSTM $0.02999
-13.33
$1.22M $50K $0.02999 $0.02999 $1.22M 0 -$0.06
Certive  CTVEF $0.0005
0
$1.17M $400.76K $0.0005 $0.0005 $1.17M 0 -$0.01
Evofem Biosciences  EVFM $0.01
0
$1.13M $74.64K $0.0099 $0.01 $1.13M 0.25 $0.04
Nexteligent  NXGT $0.008999
0
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Opus  CATV $0.0002
0
$1.04M $990K $0.0002 $0.0002 $1.04M 0 -$0.06
Regen BioPharma  RGBP $0.05
-25
$969.96K $112 $0.05 $0.05 $969.96K 0 -$0.08
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+24.82
$960.43K $94.89K $0.07 $0.08999 $960.43K 0 -$81.37
Next Generation Management  NGMC $0.0022
-8.33
$943.35K $91K $0.001799 $0.0022 $943.35K 0 -$0.04
CBD of Denver  CBDD $0.0001
-50
$892.55K $7.71M $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Premier Biomedical  BIEI $0.0006999
0
$839.22K $471.69K $0.0005999 $0.0006999 $839.22K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $90.01K $0.0006999 $0.0008999 $774.7K 0 $0
Viracta Therapeutics  VIRX $0.02
+8.29
$753.15K $1.5K $0.02 $0.02 $753.15K 0 -$1.1
CBD Life Sciences  CBDL $0.0002
0
$734.99K $5.95M $0.0002 $0.0002 $734.99K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $11.8K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Avenue Therapeutics  ATXI $0.22
+0.05
$684.79K $582 $0.22 $0.22 $684.79K 0 -$1.01
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $1K $0.0001 $0.0001 $680.63K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $290K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$637.09K $5K $0.001 $0.001 $637.09K 0 -$0.03
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
Leafly  LFLY $0.2
0
$627.48K $6.61K $0.2 $0.2 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $1.82M $0.0001 $0.0001 $625.22K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.02
-0.9
$590.32K $27.99K $0.02 $0.02 $590.32K 0 -$3.07
Neutra  NTRR $0.0002
0
$583.58K $100K $0.0002 $0.0002 $583.58K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
Wesana Health  WSNAF $0.02
+122.73
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $1.4M $0.0001 $0.0001 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Demand Brands  DMAN $0.0005
0
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Pure Harvest Corporate  PHCG $0.0025
+25
$383.61K $451.9K $0.002299 $0.0025 $383.61K 0 -$0.16
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $1.01M $0.0002999 $0.0002999 $322.47K 0 $0
Virpax Pharmaceuticals  VRPX $0.2399
+3.53
$298.57K $121 $0.2399 $0.2399 $298.57K 0 -$71
Gold River Productions  GRPS $0.0002
+100
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
Vincerx Pharma  VINC $0.05
-3.85
$261.71K $448 $0.05 $0.05 $261.71K 0 -$5.79
TransGlobal Assets  TMSH $0.0001
0
$232.46K $5.5M $0.0001 $0.0001 $232.46K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $2.57M $0.0002 $0.0002 $219.58K 0 $0
ECGI  ECGI $0.0008999
+12.5
$212.08K $2.38M $0.0008999 $0.0008999 $212.08K 0 $0
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Lowell Farms  LOWLF $0.01
0
$196.02K $50 $0.01 $0.01 $196.02K 0 -$1.1
Mydecine Innovations  MYCOF $0.002799
-44
$172.92K $2 $0.002799 $0.002799 $172.92K 0 -$0.15
Hear AtLast  HRAL $0.0004
-20
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
0
$152.9K $96K $0.0005 $0.0005999 $152.9K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.76K $0.0002999 $0.0002999 $136.51K 0 $0
Resonate Blends  KOAN $0.001199
0
$120.48K $6.94M $0.001 $0.001399 $120.48K 0 -$0.02
Electromedical  EMED $0.0001
0
$85.5K $1.8M $0.0001 $0.0001 $85.5K 0 $0
InnerScope Hearing  INND $0.0037
-2.63
$75.85K $91.3K $0.0037 $0.005 $75.85K 0.0010 $3.6
CNBX Pharmaceuticals  CNBX $0.001
0
$33.86K $7.98M $0.001 $0.001 $33.86K 0 $0
AstraZeneca PLC  AZNCF $147.9
-0.22
$231.73B $1.91K $147.9 $147.9 $231.73B 29.75 $4.97
EssilorLuxottica Société anonyme  ESLOF $287.15
+1.02
$135.6B $20 $287.15 $287.15 $135.6B 48.58 $5.91
Chugai Pharmaceutical  CHGCF $52
-1.44
$89.35B $200 $52 $52 $89.35B 30.05 $1.73
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.15B $300 $55.3 $55.3 $62.15B 25.84 $2.14
Merck KGaA  MKGAF $132
+0.36
$57.89B $31 $132 $132 $57.89B 17.69 $7.46
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui