$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lowell Farms  LOWLF $0.02
0
$326.69K $1.22K $0.01 $0.02 $326.69K 0 -$1.1
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Alterola Biotech  ABTI $0.0002
0
$291.9K $20 $0.2 $0.2 $291.9K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
+25
$268.72K $3.25M $0.0002 $0.0002 $268.72K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Mydecine Innovations  MYCOF $0.003
0
$242.01K $50 $0.002799 $0.002799 $242.01K 0 -$0.04
Vincerx Pharma  VINC $0.05
+2.22
$240.78K $28.98K $0.04 $0.05 $240.78K 0 -$5.79
TransGlobal Assets  TMSH $0.0001
0
$232.46K $510K $0.0001 $0.0001 $232.46K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $85K $0.0002 $0.0002 $219.58K 0 $0
ECGI  ECGI $0.0008999
0
$212.08K $833.11K $0.0006999 $0.0008 $212.08K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $1.85M $0.0001 $0.0001 $171.01K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $17.17K $0.0002999 $0.0002999 $155.5K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
0
$140.16K $395.11K $0.0005999 $0.0005999 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $1.46M $0.0001 $0.0001 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $3.8K $0.0002 $0.0002 $81.41K 0 $0
Itoco  ITMC $0.0002
0
$81.35K $1.5K $0.0001 $0.0001 $81.35K 0 -$0.03
Syros Pharmaceuticals  SYRS $0.0027
-84.66
$72.45K $41.99K $0.007599 $0.01 $72.45K 0 -$3.07
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $34.11K $0.0001 $0.0001 $64.15K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Nascent Biotech  NBIO $0.0002999
0
$51.67K $824 $0.0004 $0.0004 $51.67K 0 $0
InnerScope Hearing  INND $0.0025
-3.85
$51.25K $1.97M $0.002 $0.0025 $51.25K 0.0010 $2.37
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0006999
-34.58
$23.7K $32.84M $0.0006999 $0.001 $23.7K 0 $0
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
EssilorLuxottica Société anonyme  ESLOF $298
+0.72
$137.42B $345 $295.2 $298 $137.42B 49.50 $6.02
Chugai Pharmaceutical  CHGCF $44.4
-10.52
$76.26B $200 $52 $52 $76.26B 25.96 $1.71
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Merck KGaA  MKGAF $134.09
+1.74
$56.94B $117 $131.8 $131.8 $56.94B 17.64 $7.6
Lonza  LZAGF $701.8
+0.34
$49.64B $28 $699.41 $699.41 $49.64B 62.88 $11.16
HOYA  HOCPF $114.27
+0.85
$40.2B $340 $112.4 $112.4 $40.2B 28.63 $3.99
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
ResMed Inc.  RSMDF $22
0
$37.53B $6 $30 $30 $37.53B 24.71 $0.89
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 22.96 $2.19
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.31B $100 $7.34 $7.34 $28.31B 13.59 $0.54
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Pro Medicus  PMCUF $214.95
+7.47
$22.45B $376 $185.76 $186.01 $22.45B 358.24 $0.6
Coloplast A/S  CLPBF $93.25
+0.39
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.19B $100 $126 $126 $21.19B 36.59 $3.6
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
JD Health  JDHIF $5.1
0
$17.73B $100 $3.65 $3.65 $17.73B 28.33 $0.18
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Astellas Pharma  ALPMF $9.46
+0.96
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.01 $2.48
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Shionogi &  SGIOF $16.84
-6.44
$14.33B $500 $18 $18 $14.33B 12.29 $1.37
WuXi Biologics (Cayman)  WXIBF $3.22
+1.26
$13.32B $300 $3.18 $3.18 $13.32B 29.27 $0.11
Genmab A/S  GNMSF $215
+8.31
$13.25B $2 $205 $205 $13.25B 12.60 $17.05
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Cochlear  CHEOF $198.12
+6.8
$12.96B $115 $170 $170 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Sino Biopharmaceutical Limited  SBMFF $0.7099
+4.4
$12.74B $7.41K $0.7199 $0.7299 $12.74B 71.20 $0.01
Eurofins Scientific SE  ERFSF $71.53
+0.83
$12.72B $400 $69.5 $70 $12.72B 29.19 $2.45
Sino Biopharmaceutical  SBHMY $13.92
0
$12.45B $44 $13.8 $13.8 $12.45B 48.00 $0.29
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4.12
+2.11
$11.76B $10K $4.12 $4.12 $11.76B 19.61 $0.21
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Orion Oyj  ORINY $37.81
0
$10.81B $6 $38.37 $38.37 $10.81B 25.89 $1.46
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.22B $235 $29.25 $29.25 $10.22B 24.37 $1.2
Ipsen S.A.  IPSEY $30.72
-0.58
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
Demant A/S  WILLF $41.75
0
$8.97B $100 $41.75 $41.75 $8.97B 19.97 $2.09
Demant A/S  WILYY $20.98
0
$8.97B $17 $21.51 $21.51 $8.97B 19.98 $1.05
Kyowa Kirin  KYKOF $14.95
0
$8.94B $63 $16.75 $16.75 $8.94B 22.31 $0.67
M3  MTHRF $13.02
-4.62
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
Alibaba Health Information Technology  ALBBY $9.2
+1.55
$8.69B $402 $12.13 $12.55 $8.69B 36.79 $0.25
Alibaba Health Information Technology  ALBHF $0.52
+2.98
$8.69B $1.46K $0.63 $0.63 $8.69B 51.80 $0.01
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.63B $200 $2.01 $2.01 $8.63B 13.03 $0.15
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.53B $16.93K $1.57 $1.57 $8.53B 9.76 $0.16
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.38B $395 $6.95 $7.09 $8.38B 8.32 $0.82
Eisai  ESALF $27.35
0
$7.77B $100 $27.35 $27.35 $7.77B 24.41 $1.12
Grifols, S.A.  GIFOF $8.82
0
$7.72B $4.41K $8.18 $8.25 $7.72B 32.64 $0.27
Grifols  GIFLF $11.45
0
$7.72B $1.33K $10.95 $10.95 $7.72B 42.40 $0.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.