Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (582)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$326.69K — | $1.22K — | $0.01 — | $0.02 — | $326.69K — | 0 | -$1.1 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $29.76K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Alterola Biotech ABTI | $0.0002 — |
0
|
$291.9K — | $20 — | $0.2 — | $0.2 — | $291.9K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
+25
|
$268.72K — | $3.25M — | $0.0002 — | $0.0002 — | $268.72K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
0
|
$242.01K — | $50 — | $0.002799 — | $0.002799 — | $242.01K — | 0 | -$0.04 — | |
| Vincerx Pharma VINC | $0.05 — |
+2.22
|
$240.78K — | $28.98K — | $0.04 — | $0.05 — | $240.78K — | 0 | -$5.79 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $510K — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $85K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$212.08K — | $833.11K — | $0.0006999 — | $0.0008 — | $212.08K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $1.85M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
0
|
$155.5K — | $17.17K — | $0.0002999 — | $0.0002999 — | $155.5K — | 0 | -$0.01 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$140.16K — | $395.11K — | $0.0005999 — | $0.0005999 — | $140.16K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.59M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $3.8K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $1.5K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| Syros Pharmaceuticals SYRS | $0.0027 — |
-84.66
|
$72.45K — | $41.99K — | $0.007599 — | $0.01 — | $72.45K — | 0 | -$3.07 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $34.11K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.0002999 — |
0
|
$51.67K — | $824 — | $0.0004 — | $0.0004 — | $51.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0025 — |
-3.85
|
$51.25K — | $1.97M — | $0.002 — | $0.0025 — | $51.25K — | 0.0010 | $2.37 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0006999 — |
-34.58
|
$23.7K — | $32.84M — | $0.0006999 — | $0.001 — | $23.7K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $75K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $172 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| AstraZeneca PLC AZNCF | $141.4 — |
+0.89
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| EssilorLuxottica Société anonyme ESLOF | $298 — |
+0.72
|
$137.42B — | $345 — | $295.2 — | $298 — | $137.42B — | 49.50 | $6.02 — | |
| Chugai Pharmaceutical CHGCF | $44.4 — |
-10.52
|
$76.26B — | $200 — | $52 — | $52 — | $76.26B — | 25.96 | $1.71 — | |
| Siemens Healthineers AG SEMHF | $55.52 — |
-1.12
|
$62.27B — | $300 — | $55.3 — | $55.3 — | $62.27B — | 25.46 | $2.18 — | |
| Merck KGaA MKGAF | $134.09 — |
+1.74
|
$56.94B — | $117 — | $131.8 — | $131.8 — | $56.94B — | 17.64 | $7.6 — | |
| Lonza LZAGF | $701.8 — |
+0.34
|
$49.64B — | $28 — | $699.41 — | $699.41 — | $49.64B — | 62.88 | $11.16 — | |
| HOYA HOCPF | $114.27 — |
+0.85
|
$40.2B — | $340 — | $112.4 — | $112.4 — | $40.2B — | 28.63 | $3.99 — | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.53B — | $6 — | $30 — | $30 — | $37.53B — | 24.71 | $0.89 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.51B — | $3 — | $532.4 — | $547.18 — | $33.51B — | 33.45 | $16.37 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.96 | $2.19 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.31B — | $100 — | $7.34 — | $7.34 — | $28.31B — | 13.59 | $0.54 — | |
| Terumo TRUMF | $16.24 — |
+0.43
|
$24.91B — | $500 — | $17.5 — | $17.5 — | $24.91B — | 30.07 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $237.59 — |
-0.74
|
$23.12B — | $31 — | $240 — | $240 — | $23.12B — | 96.19 | $2.47 — | |
| Pro Medicus PMCUF | $214.95 — |
+7.47
|
$22.45B — | $376 — | $185.76 — | $186.01 — | $22.45B — | 358.24 | $0.6 — | |
| Coloplast A/S CLPBF | $93.25 — |
+0.39
|
$21.35B — | $2.56K — | $97.22 — | $97.22 — | $21.35B — | 29.41 | $3.17 — | |
| Straumann Holding AG SAUHF | $131.75 — |
+3.13
|
$21.19B — | $100 — | $126 — | $126 — | $21.19B — | 36.59 | $3.6 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| JD Health JDHIF | $5.1 — |
0
|
$17.73B — | $100 — | $3.65 — | $3.65 — | $17.73B — | 28.33 | $0.18 — | |
| Sonova Holding AG SONVF | $292.19 — |
0
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.76 | $11.34 — | |
| Astellas Pharma ALPMF | $9.46 — |
+0.96
|
$16.94B — | $100 — | $10.1 — | $10.1 — | $16.94B — | 49.78 | $0.19 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.01 | $2.48 — | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.27B — | $5 — | $187.81 — | $191.63 — | $16.27B — | 128.10 | $1.63 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.27B — | $1 — | $259.02 — | $259.02 — | $16.27B — | 158.90 | $1.63 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
| Shionogi & SGIOF | $16.84 — |
-6.44
|
$14.33B — | $500 — | $18 — | $18 — | $14.33B — | 12.29 | $1.37 — | |
| WuXi Biologics (Cayman) WXIBF | $3.22 — |
+1.26
|
$13.32B — | $300 — | $3.18 — | $3.18 — | $13.32B — | 29.27 | $0.11 — | |
| Genmab A/S GNMSF | $215 — |
+8.31
|
$13.25B — | $2 — | $205 — | $205 — | $13.25B — | 12.60 | $17.05 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
| Cochlear CHEOF | $198.12 — |
+6.8
|
$12.96B — | $115 — | $170 — | $170 — | $12.96B — | 53.69 | $3.69 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.7099 — |
+4.4
|
$12.74B — | $7.41K — | $0.7199 — | $0.7299 — | $12.74B — | 71.20 | $0.01 — | |
| Eurofins Scientific SE ERFSF | $71.53 — |
+0.83
|
$12.72B — | $400 — | $69.5 — | $70 — | $12.72B — | 29.19 | $2.45 — | |
| Sino Biopharmaceutical SBHMY | $13.92 — |
0
|
$12.45B — | $44 — | $13.8 — | $13.8 — | $12.45B — | 48.00 | $0.29 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.12 — |
+2.11
|
$11.76B — | $10K — | $4.12 — | $4.12 — | $11.76B — | 19.61 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Orion Oyj ORINY | $37.81 — |
0
|
$10.81B — | $6 — | $38.37 — | $38.37 — | $10.81B — | 25.89 | $1.46 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Sysmex SSMXF | $16.8 — |
-2.21
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.22B — | $235 — | $29.25 — | $29.25 — | $10.22B — | 24.37 | $1.2 — | |
| Ipsen S.A. IPSEY | $30.72 — |
-0.58
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.75B — | $5K — | $0.5799 — | $0.6099 — | $9.75B — | 19.33 | $0.03 — | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.97B — | $100 — | $41.75 — | $41.75 — | $8.97B — | 19.97 | $2.09 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.97B — | $17 — | $21.51 — | $21.51 — | $8.97B — | 19.98 | $1.05 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.94B — | $63 — | $16.75 — | $16.75 — | $8.94B — | 22.31 | $0.67 — | |
| M3 MTHRF | $13.02 — |
-4.62
|
$8.84B — | $200 — | $12.95 — | $12.98 — | $8.84B — | 31.75 | $0.41 — | |
| Alibaba Health Information Technology ALBBY | $9.2 — |
+1.55
|
$8.69B — | $402 — | $12.13 — | $12.55 — | $8.69B — | 36.79 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.52 — |
+2.98
|
$8.69B — | $1.46K — | $0.63 — | $0.63 — | $8.69B — | 51.80 | $0.01 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.72B — | $4.41K — | $8.18 — | $8.25 — | $7.72B — | 32.64 | $0.27 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.72B — | $1.33K — | $10.95 — | $10.95 — | $7.72B — | 42.40 | $0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||