Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOF | $256.59 — |
-3.17
|
$118.36B — | $86 — | $255 — | $270 — | $118.36B — | 45.81 | $5.6 — | |
| GSK GLAXF | $20.12 — |
0
|
$85B — | $107 — | $20.12 — | $20.16 — | $85B — | 24.83 | $0.81 — | |
| Siemens Healthineers AG SEMHF | $53 — |
-6.11
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.46 | $1.93 — | |
| Merck KGaA MKGAF | $125.45 — |
-7.09
|
$56.53B — | $72 — | $125.45 — | $125.45 — | $56.53B — | 18.02 | $6.96 — | |
| Lonza LZAGF | $596.13 — |
0
|
$45.38B — | $15 — | $596.13 — | $596.13 — | $45.38B — | 58.44 | $10.2 — | |
| argenx SE ARGNF | $695.15 — |
0
|
$42.4B — | $5 — | $695.15 — | $695.15 — | $42.4B — | 54.47 | $12.76 — | |
| HOYA HOCPF | $98 — |
0
|
$36.78B — | $300 — | $143 — | $143 — | $36.78B — | 24.37 | $4.02 — | |
| UCB SA UCBJF | $175 — |
0
|
$34.32B — | $17 — | $175 — | $175 — | $34.32B — | 29.26 | $5.98 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
+26.79
|
$25.01B — | $39 — | $6.16 — | $6.16 — | $25.01B — | 17.35 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
+2.52
|
$23.67B — | $100 — | $40 — | $40 — | $23.67B — | 23.16 | $1.77 — | |
| Coloplast A/S CLPBF | $99.57 — |
-3.82
|
$23.13B — | $20 — | $103.52 — | $103.52 — | $23.13B — | 31.41 | $3.17 — | |
| Koninklijke Philips N.V. RYLPF | $21.96 — |
-18.06
|
$22.19B — | $5.81K — | $26.8 — | $26.8 — | $22.19B — | 0 | -$0.98 — | |
| Straumann Holding AG SAUHF | $130.62 — |
0
|
$21.59B — | $256 — | $128.05 — | $130.62 — | $21.59B — | 39.94 | $3.27 — | |
| Sartorius Stedim Biotech SDMHF | $201 — |
0
|
$19.56B — | $10 — | $201 — | $201 — | $19.56B — | 101.51 | $1.98 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.25 — |
0
|
$18.26B — | $1 — | $280.25 — | $280.25 — | $18.26B — | 213.93 | $1.31 — | |
| Sonova Holding AG SONVF | $262.12 — |
-1.09
|
$16.41B — | $1 — | $265 — | $265 — | $16.41B — | 24.33 | $10.77 — | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.2B — | $108 — | $9 — | $9 — | $16.2B — | 0 | -$0.22 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.76 — |
-7.46
|
$16.13B — | $300 — | $13.76 — | $14 — | $16.13B — | 0 | -$1.45 — | |
| bioMérieux BMXMF | $125.44 — |
+2.35
|
$15.29B — | $100 — | $122.55 — | $122.55 — | $15.29B — | 31.67 | $3.96 — | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
+4.23
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| Olympus OCPNF | $12.87 — |
-4.67
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
-2.29
|
$14.42B — | $400 — | $47.2 — | $47.5 — | $14.42B — | 23.05 | $2 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14B — | $1 — | $196.45 — | $196.45 — | $14B — | 135.03 | $1.32 — | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.58B — | $100 — | $15.4 — | $15.4 — | $13.58B — | 11.49 | $1.34 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
+0.21
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Pro Medicus PMCUF | $103 — |
-1.9
|
$12.3B — | $611 — | $102 — | $107.11 — | $12.3B — | 174.57 | $0.59 — | |
| Genmab A/S GNMSF | $190.5 — |
0
|
$12.08B — | $31 — | $190.5 — | $191.15 — | $12.08B — | 10.73 | $17.74 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.72B — | $8 — | $22.03 — | $22.03 — | $11.72B — | 130.23 | $0.13 — | |
| JD Health JDHIF | $3.65 — |
0
|
$11.68B — | $200 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.79B — | $100 — | $158.55 — | $158.55 — | $10.79B — | 44.78 | $3.54 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
-18.52
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
-17.75
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
+3.94
|
$9.87B — | $300 — | $27.66 — | $27.66 — | $9.87B — | 25.21 | $1.14 — | |
| Alibaba Health Information Technology ALBBY | $11.02 — |
-7.78
|
$9.85B — | $1.94K — | $11.02 — | $11.8 — | $9.85B — | 52.47 | $0.21 — | |
| Eurofins Scientific SE ERFSF | $53.51 — |
+1.44
|
$9.83B — | $200 — | $52.75 — | $52.75 — | $9.83B — | 23.46 | $2.28 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
-5.34
|
$9.09B — | $100 — | $10.3 — | $10.3 — | $9.09B — | 33.62 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$8.99B — | $2.5K — | $0.45 — | $0.45 — | $8.99B — | 44.89 | $0.01 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
+8.32
|
$8.59B — | $395 — | $6.95 — | $7.09 — | $8.59B — | 9.03 | $0.85 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.51
|
$8.58B — | $16.93K — | $1.57 — | $1.57 — | $8.58B — | 9.18 | $0.17 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
-3.23
|
$8.54B — | $200 — | $2.01 — | $2.01 — | $8.54B — | 13.89 | $0.14 — | |
| Orion Oyj ORINY | $31.1 — |
+0.13
|
$8.18B — | $248 — | $31.06 — | $31.06 — | $8.18B — | 24.29 | $1.28 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
-13.85
|
$8.11B — | $11K — | $0.93 — | $0.9499 — | $8.11B — | 11.19 | $0.05 — | |
| Sonic Healthcare SKHCF | $15.6 — |
-13.81
|
$8.08B — | $825 — | $18.1 — | $18.1 — | $8.08B — | 21.97 | $0.71 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.89B — | $316 — | $14.75 — | $14.75 — | $7.89B — | 19.40 | $0.76 — | |
| Demant A/S WILYY | $18.2 — |
+0.28
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.76 | $0.97 — | |
| Eisai ESALF | $26.6 — |
-10.59
|
$7.6B — | $500 — | $29.75 — | $29.75 — | $7.6B — | 19.00 | $1.4 — | |
| Sinopharm SHTDF | $2.15 — |
-14
|
$7.44B — | $200 — | $2.5 — | $2.5 — | $7.44B — | 6.93 | $0.31 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.34B — | $100 — | $9.45 — | $9.45 — | $7.34B — | 23.04 | $0.41 — | |
| Demant A/S WILLF | $32.59 — |
-16.44
|
$6.94B — | $100 — | $32.59 — | $32.59 — | $6.94B — | 16.71 | $1.95 — | |
| Orion Oyj ORINF | $43.02 — |
0
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $10.72 — |
0
|
$5.96B — | $880 — | $10.72 — | $10.72 — | $5.96B — | 10.01 | $1.07 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
-1.37
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
+18.73
|
$5.8B — | $100 — | $109 — | $109 — | $5.8B — | 28.61 | $3.83 — | |
| Grifols GIFLF | $9.53 — |
0
|
$5.56B — | $2.2K — | $9.52 — | $9.53 — | $5.56B — | 38.11 | $0.25 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.56B — | $4.41K — | $8.18 — | $8.25 — | $5.56B — | 33.00 | $0.25 — | |
| Hikma Pharmaceuticals PLC HKMPY | $48 — |
-7.34
|
$5.41B — | $150 — | $47.4 — | $48 — | $5.41B — | 28.23 | $1.7 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
0
|
$5.18B — | $300 — | $20.22 — | $20.22 — | $5.18B — | 33.14 | $0.61 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.96B — | $100 — | $22.35 — | $22.35 — | $4.96B — | 39.53 | $0.54 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Ramsay Health Care RMSYF | $20.34 — |
-3.14
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.84 — |
0
|
$4.91B — | $20 — | $5.87 — | $5.87 — | $4.91B — | 483.50 | $0.01 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.36 | $2.19 — | |
| Telix Pharmaceuticals TLPPF | $12.7 — |
-7.3
|
$4.65B — | $1.5K — | $12.7 — | $12.7 — | $4.65B — | 141.11 | $0.09 — | |
| Zealand Pharma A/S ZLDPF | $61.95 — |
+0.7
|
$4.46B — | $200 — | $61.52 — | $62.79 — | $4.46B — | 0 | -$2.37 — | |
| Ambu A/S AMBFF | $19.2 — |
0
|
$4.46B — | $500 — | $19.2 — | $19.2 — | $4.46B — | 106.66 | $0.18 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
0
|
$4.31B — | $200 — | $12.46 — | $12.64 — | $4.31B — | 23.84 | $0.53 — | |
| Ambu A/S AMBBY | $17.06 — |
-5.48
|
$4.27B — | $100 — | $17.06 — | $17.06 — | $4.27B — | 94.77 | $0.18 — | |
| Clicks CLCGY | $34.95 — |
-0.46
|
$4.16B — | $167 — | $35.11 — | $35.77 — | $4.16B — | 27.96 | $1.25 — | |
| Aspen Pharmacare APNHF | $9.2 — |
0
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 15.08 | $0.61 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.94B — | $100 — | $6.93 — | $6.93 — | $3.94B — | 18.65 | $0.26 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.68 | $1.82 — | |
| Fielmann Group AG FLMNY | $8.75 — |
0
|
$3.83B — | $1 — | $8.75 — | $8.75 — | $3.83B — | 25.00 | $0.35 — | |
| Aspen Pharmacare Holdings Limited APNHY | $7.7 — |
-1.53
|
$3.77B — | $200 — | $7.7 — | $7.7 — | $3.77B — | 14.52 | $0.53 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| MediPal MEPDF | $16.8 — |
-20.24
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.49 | $1.6 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
0
|
$3.44B — | $2 — | $26.4 — | $26.4 — | $3.44B — | 5.00 | $3.4 — | |
| Genscript Biotech GNNSF | $1.57 — |
-17.63
|
$3.39B — | $700 — | $1.9 — | $1.9 — | $3.39B — | 0 | -$0.08 — | |
| The United Laboratories ULIHF | $1.78 — |
0
|
$3.32B — | $100 — | $1.74 — | $1.74 — | $3.32B — | 8.87 | $0.2 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| MediPal MAHLY | $15.8 — |
-4.24
|
$3.29B — | $503 — | $16.5 — | $16.5 — | $3.29B — | 9.87 | $1.6 — | |
| Ansell Limited ANSLY | $86 — |
0
|
$3.14B — | $135 — | $86 — | $86 — | $3.14B — | 26.46 | $3.25 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.02B — | $1K — | $18 — | $18 — | $3.02B — | 150.00 | $0.12 — | |
| Redcare Pharmacy SHPPF | $139.16 — |
0
|
$2.8B — | $100 — | $139.16 — | $139.16 — | $2.8B — | 0 | -$2.47 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
-1.38
|
$2.71B — | $800 — | $11.74 — | $12.83 — | $2.71B — | 0 | -$0.25 — | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.52 | $6.04 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.10 | $3.47 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Vitrolife AB (publ) VTRLY | $16.75 — |
0
|
$2.27B — | $40 — | $16.75 — | $16.75 — | $2.27B — | 44.07 | $0.38 — | |
| Almirall LBTSF | $9.01 — |
-7.59
|
$2.19B — | $10 — | $9.75 — | $9.75 — | $2.19B — | 180.19 | $0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||