Borsa: OTC Markets OTCPK Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
OTC Markets OTCPK (28)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Salute (28)
- {{item.name}}
- Tutti i settori
- Salute (28)
Fabbricanti di medicine - Generale (28)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$240.94B — | $101 — | $121.01 — | $121.01 — | $240.94B — | 18.87 | $6.41 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| GSK GLAXF | $19.31 — |
+6.92
|
$78.07B — | $100 — | $19.31 — | $19.31 — | $78.07B — | 18.04 | $1.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.2 — |
-1.36
|
$77.86B — | $26.72K — | $23.12 — | $23.24 — | $77.86B — | 27.29 | $0.85 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
+2.81
|
$40.87B — | $16.86K — | $21.88 — | $22.02 — | $40.87B — | 20.50 | $1.07 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$39.21B — | $200 — | $21.21 — | $21.21 — | $39.21B — | 19.67 | $1.07 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.84
|
$24.11B — | $3.16K — | $22.76 — | $22.83 — | $24.11B — | 10.23 | $2.23 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.94
|
$16.92B — | $1.31K — | $9.35 — | $9.45 — | $16.92B — | 49.73 | $0.19 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.01
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.2 — |
-2.61
|
$3.82B — | $100 — | $11.2 — | $11.2 — | $3.82B — | 15.77 | $0.71 — | |
| AstraZeneca PLC AZNCF | $140.15 — |
-1.74
|
$217.26B — | $450 — | $140.15 — | $140.15 — | $217.26B — | 27.91 | $5.02 — | |
| Chugai Pharmaceutical CHGCF | $49.62 — |
-3.05
|
$85.23B — | $200 — | $52 — | $52 — | $85.23B — | 29.01 | $1.71 — | |
| Astellas Pharma ALPMF | $9.37 — |
-2.5
|
$16.78B — | $100 — | $10.1 — | $10.1 — | $16.78B — | 49.31 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.04 — |
+0.93
|
$11.52B — | $10K — | $4.12 — | $4.12 — | $11.52B — | 19.21 | $0.21 — | |
| Orion Oyj ORINY | $37.81 — |
+1.69
|
$10.84B — | $6 — | $38.37 — | $38.37 — | $10.84B — | 25.89 | $1.46 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.94B — | $63 — | $16.75 — | $16.75 — | $8.94B — | 22.31 | $0.67 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.72B — | $4.41K — | $8.18 — | $8.25 — | $7.72B — | 32.64 | $0.27 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.72B — | $1.33K — | $10.95 — | $10.95 — | $7.72B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.7 — |
+25.7
|
$7.72B — | $8K — | $6.64 — | $6.7 — | $7.72B — | 51.53 | $0.13 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$4.99B — | $563 — | $10.71 — | $10.71 — | $4.99B — | 12.78 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.17B — | $43 — | $9.86 — | $9.86 — | $2.17B — | 11.60 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.25B — | $200 — | $55 — | $55 — | $1.25B — | 6.76 | $9.52 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.36M — | $900 — | $3.4 — | $3.4 — | $275.36M — | 0 | -$1.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}