Borsa: OTC Markets OTCPK Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (51)
- {{item.name}}
- Tutti i settori
- Salute (51)
Strumentazione medica e forniture (51)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $132.74 — |
+2.03
|
$127.04B — | $291 — | $131.67 — | $132.76 — | $127.04B — | 47.23 | $2.81 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $102 — |
+0.48
|
$35.09B — | $611 — | $102 — | $103.11 — | $35.09B — | 25.24 | $4.04 — | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Terumo Corporation TRUMY | $18.33 — |
-2.55
|
$27.04B — | $100 — | $18.33 — | $18.33 — | $27.04B — | 32.15 | $0.57 — | |
| Coloplast A/S CLPBY | $10.12 — |
+2.43
|
$23.14B — | $4.78K — | $10.05 — | $10.18 — | $23.14B — | 31.62 | $0.32 — | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $38.83 — |
-0.58
|
$12.2B — | $1.74K — | $38.29 — | $40.02 — | $12.2B — | 149.35 | $0.26 — | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| United Health Products UEEC | $0.26 — |
+5.6
|
$66.64M — | $44.93K — | $0.2399 — | $0.27 — | $66.64M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| CB Scientific CBSC | $0.02999 — |
+0.39
|
$4.2M — | $85.35K — | $0.02999 — | $0.04 — | $4.2M — | 0 | $0 — | |
| Psykey CEOS | $0.006499 — |
0
|
$2.16M — | $112.59K — | $0.005499 — | $0.006199 — | $2.16M — | 0 | -$2.3 — | |
| Hear AtLast HRAL | $0.0004 — |
+33.33
|
$161.46K — | $900K — | $0.0002999 — | $0.0002999 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.007 — |
0
|
$40.44K — | $60.88K — | $0.007 — | $0.007 — | $40.44K — | 0.00096 | $7.29 — | |
| EssilorLuxottica Société anonyme ESLOF | $258.9 — |
+1.68
|
$122.73B — | $87 — | $254.63 — | $270 — | $122.73B — | 46.06 | $5.62 — | |
| HOYA HOCPF | $99.64 — |
0
|
$34.57B — | $300 — | $143 — | $143 — | $34.57B — | 24.60 | $4.05 — | |
| Coloplast A/S CLPBF | $96.68 — |
0
|
$22.57B — | $20 — | $103.52 — | $103.52 — | $22.57B — | 30.11 | $3.21 — | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| Straumann Holding AG SAUHF | $104.26 — |
0
|
$17.05B — | $256 — | $128.05 — | $130.62 — | $17.05B — | 31.21 | $3.34 — | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.71B — | $1 — | $280.25 — | $280.25 — | $12.71B — | 149.51 | $1.33 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$10.86B — | $8 — | $22.03 — | $22.03 — | $10.86B — | 125.76 | $0.13 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.25 | $2.2 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.54 | $1.83 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.04 | $3.48 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 20.32 | $0.28 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5999 — |
0
|
$1.39B — | $1.55K — | $0.81 — | $0.81 — | $1.39B — | 60.20 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
+31.13
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Nanosonics NNCSF | $2.78 — |
0
|
$844.01M — | $20 — | $2.4 — | $2.4 — | $844.01M — | 92.66 | $0.03 — | |
| Dynavox Group AB (publ) TDVXF | $5.56 — |
0
|
$585.82M — | $1.5K — | $6 — | $6 — | $585.82M — | 39.71 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$310.24M — | $252.17K — | $1.35 — | $1.35 — | $310.24M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4799 — |
+33.26
|
$5.7M — | $2.22K — | $0.3599 — | $0.3599 — | $5.7M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Remedent REMI | $0.05 — |
0
|
$999.8K — | $23K — | $0.04 — | $0.05 — | $999.8K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}