صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (584)

الرعاية الصحية (584)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HOYA HOCPF	$129.02 —	0	$44.22B —	$300 —	$143 —	$143 —	$44.22B —	31.23	$4.13 —
argenx SE ARGNF	$562 —	0	$35.73B —	$10 —	$562 —	$562 —	$35.73B —	34.24	$16.41 —
UCB SA UCBJF	$175.75 —	0	$34.56B —	$100 —	$174.55 —	$174.55 —	$34.56B —	28.34	$6.2 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$27.68B —	$100 —	$40 —	$40 —	$27.68B —	17.79	$2.12 —
Bayer Aktiengesellschaft BAYZF	$27.5 —	+3.07	$27.12B —	$3.88K —	$27.5 —	$27.5 —	$27.12B —	0	-$3.76 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$24.88B —	$100 —	$7.34 —	$7.34 —	$24.88B —	13.59	$0.54 —
Teva Pharmaceutical Industries Limited TEVJF	$19.31 —	0	$22.15B —	$300 —	$16.11 —	$16.11 —	$22.15B —	0	-$1.15 —
Sartorius Stedim Biotech SDMHF	$223.32 —	0	$21.73B —	$150 —	$221 —	$221 —	$21.73B —	93.43	$2.39 —
Coloplast A/S CLPBF	$95.9 —	0	$21.46B —	$150 —	$106.25 —	$106.25 —	$21.46B —	31.23	$3.07 —
Straumann Holding AG SAUHF	$130.43 —	0	$20.8B —	$100 —	$126 —	$126 —	$20.8B —	37.47	$3.48 —
Sonova Holding AG SONVF	$323.26 —	0	$19.27B —	$1 —	$265 —	$265 —	$19.27B —	29.49	$10.96 —
Pro Medicus PMCUF	$175.77 —	0	$18.38B —	$7 —	$162.71 —	$162.71 —	$18.38B —	292.94	$0.6 —
Fresenius Medical Care AG FMCQF	$57.26 —	0	$17.45B —	$400 —	$47.2 —	$47.5 —	$17.45B —	23.95	$2.39 —
Astellas Pharma ALPMF	$9.55 —	0	$17.33B —	$224 —	$9.55 —	$9.55 —	$17.33B —	47.75	$0.2 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.1B —	$40 —	$212 —	$212 —	$16.1B —	135.89	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.81B —	$1 —	$259.02 —	$259.02 —	$15.81B —	167.10	$1.55 —
bioMérieux BMXMF	$129.73 —	0	$15.79B —	$100 —	$122.55 —	$122.55 —	$15.79B —	31.41	$4.13 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	18.19	$0.71 —
Shionogi & SGIOF	$15.2 —	0	$13.83B —	$1.5K —	$15.2 —	$15.2 —	$13.83B —	10.93	$1.39 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Genmab A/S GNMSF	$208.35 —	0	$12.85B —	$1 —	$196.2 —	$196.2 —	$12.85B —	12.22	$17.04 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.48B —	$150 —	$22 —	$22 —	$12.48B —	159.23	$0.13 —
Smith & Nephew plc SNNUF	$14.21 —	0	$12.46B —	$40 —	$14.3 —	$14.3 —	$12.46B —	30.23	$0.47 —
WuXi Biologics (Cayman) WXIBF	$3 —	0	$12.38B —	$1K —	$3 —	$3 —	$12.38B —	27.27	$0.11 —
Innovent Biologics IVBXF	$7.39 —	+34.61	$12.26B —	$200 —	$7.24 —	$7.39 —	$12.26B —	0	-$0.01 —
M3 MTHRF	$12.95 —	0	$12.12B —	$200 —	$12.95 —	$12.98 —	$12.12B —	31.58	$0.41 —
Eurofins Scientific SE ERFSF	$64.92 —	0	$11.6B —	$275 —	$64 —	$64 —	$11.6B —	27.39	$2.37 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Cochlear CHEOF	$167.01 —	0	$11.25B —	$115 —	$170 —	$170 —	$11.25B —	45.88	$3.64 —
Sysmex SSMXF	$15.3 —	0	$10.53B —	$227 —	$15.8 —	$15.8 —	$10.53B —	25.50	$0.6 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$30.29 —	0	$10.5B —	$100 —	$27 —	$27 —	$10.5B —	25.45	$1.19 —
Bangkok Dusit Medical Services Public Company BDULF	$0.7099 —	0	$10.43B —	$2K —	$0.8499 —	$0.8499 —	$10.43B —	23.66	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.5999 —	0	$10.43B —	$100 —	$0.5999 —	$0.5999 —	$10.43B —	20.00	$0.03 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$100 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
CSPC Pharmaceutical CHJTF	$0.81 —	0	$9.66B —	$20K —	$0.6199 —	$0.6199 —	$9.66B —	16.19	$0.05 —
Sino Biopharmaceutical Limited SBMFF	$0.5 —	0	$9.55B —	$2.5K —	$0.45 —	$0.45 —	$9.55B —	49.50	$0.01 —
Sino Biopharmaceutical SBHMY	$9.48 —	0	$9.55B —	$44 —	$9.75 —	$9.75 —	$9.55B —	32.68	$0.29 —
Orion Oyj ORINY	$33.03 —	0	$9.26B —	$103 —	$32.45 —	$32.45 —	$9.26B —	23.59	$1.4 —
Alibaba Health Information Technology ALBBY	$11.39 —	0	$9.25B —	$15 —	$11.18 —	$11.18 —	$9.25B —	45.53	$0.25 —
Demant A/S WILYY	$20.2 —	0	$8.61B —	$500 —	$19.25 —	$19.25 —	$8.61B —	20.00	$1.01 —
Sonic Healthcare SKHCF	$17.76 —	0	$8.53B —	$825 —	$18.1 —	$18.1 —	$8.53B —	24.32	$0.73 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$6.83 —	0	$8.42B —	$395 —	$6.95 —	$7.09 —	$8.42B —	8.43	$0.81 —
Shanghai Pharmaceuticals Holding SHPMF	$1.56 —	0	$8.42B —	$16.93K —	$1.57 —	$1.57 —	$8.42B —	9.76	$0.16 —
Demant A/S WILLF	$38.23 —	0	$8.36B —	$100 —	$36.25 —	$36.25 —	$8.36B —	18.92	$2.02 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.97 —	0	$8.06B —	$200 —	$2.01 —	$2.01 —	$8.06B —	13.13	$0.15 —
Grifols GIFLF	$10.45 —	0	$8.03B —	$2.2K —	$9.52 —	$9.53 —	$8.03B —	40.19	$0.26 —
Kyowa Kirin KYKOF	$15.23 —	0	$8.01B —	$4 —	$16.5 —	$16.5 —	$8.01B —	22.39	$0.68 —
Eisai ESALF	$27.75 —	0	$7.83B —	$900 —	$26 —	$26 —	$7.83B —	24.34	$1.14 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Sinopharm SHTDF	$2.35 —	0	$7.37B —	$200 —	$2.5 —	$2.5 —	$7.37B —	7.58	$0.31 —
Grifols, S.A. GIKLY	$5.05 —	0	$6.53B —	$1K —	$5.33 —	$5.33 —	$6.53B —	38.84	$0.13 —
Grifols, S.A. GIFOF	$8.25 —	0	$6.53B —	$4.41K —	$8.18 —	$8.25 —	$6.53B —	31.73	$0.26 —
Hikma Pharmaceuticals PLC HKMPY	$56.13 —	0	$6.19B —	$13 —	$54.56 —	$54.56 —	$6.19B —	17.43	$3.22 —
Hikma Pharmaceuticals HKMPF	$27.73 —	0	$6.15B —	$10 —	$26.56 —	$26.56 —	$6.15B —	17.22	$1.61 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.04B —	$300 —	$55.55 —	$57.87 —	$6.04B —	34.32	$2.01 —
Carl Zeiss Meditec AG CZMWY	$65.02 —	-0.3	$5.93B —	$350 —	$65.09 —	$65.22 —	$5.93B —	32.50	$2 —
ALK-Abelló A/S AKBLF	$25.95 —	0	$5.81B —	$100 —	$22.35 —	$22.35 —	$5.81B —	40.54	$0.64 —
DiaSorin S.p.A DSRLF	$104.69 —	0	$5.64B —	$100 —	$109 —	$109 —	$5.64B —	26.57	$3.94 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$100 —	$62.56 —	$62.56 —	$5.38B —	31.21	$2.05 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Ramsay Health Care Limited RMYHY	$5.65 —	0	$5.35B —	$393 —	$5.35 —	$5.35 —	$5.35B —	565.00	$0.01 —
Ramsay Health Care RMSYF	$22 —	0	$5.35B —	$100 —	$21 —	$21 —	$5.35B —	440.00	$0.05 —
Fielmann Group AG FLMNY	$12.2 —	+1.16	$5.3B —	$4 —	$12.06 —	$12.06 —	$5.3B —	29.75	$0.41 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$10.38 —	0	$5.04B —	$275 —	$10.17 —	$10.17 —	$5.04B —	14.02	$0.74 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Zealand Pharma A/S ZLDPF	$62.36 —	0	$4.41B —	$100 —	$62.34 —	$62.34 —	$4.41B —	0	-$2.63 —
Raia Drogasil RADLY	$2.47 —	0	$4.38B —	$1.01K —	$2.64 —	$2.8 —	$4.38B —	19.00	$0.13 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.18B —	$3.5K —	$0.08 —	$0.08 —	$4.18B —	0	$0 —
Ambu A/S AMBBY	$15.35 —	0	$4.07B —	$700 —	$15.3 —	$15.5 —	$4.07B —	73.09	$0.21 —
Ambu A/S AMBFF	$15.17 —	0	$4.07B —	$500 —	$19.2 —	$19.2 —	$4.07B —	72.21	$0.21 —
Santen Pharmaceutical SNPHF	$10.6 —	0	$3.73B —	$200 —	$12.46 —	$12.64 —	$3.73B —	14.72	$0.72 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.67B —	$1K —	$18 —	$18 —	$3.67B —	86.21	$0.23 —
MediPal MEPDF	$17.57 —	0	$3.65B —	$2.4K —	$15.52 —	$15.52 —	$3.65B —	13.11	$1.34 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.48B —	$100 —	$6.93 —	$6.93 —	$3.48B —	17.96	$0.27 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Genscript Biotech GNNSF	$1.36 —	0	$3.42B —	$750 —	$1.3 —	$1.3 —	$3.42B —	0	-$0.08 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.36B —	$100 —	$3.2 —	$3.2 —	$3.36B —	11.96	$0.25 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.3B —	$300 —	$28.18 —	$28.18 —	$3.3B —	17.39	$1.62 —
MediPal MAHLY	$15.68 —	0	$3.27B —	$676 —	$17.5 —	$18 —	$3.27B —	11.70	$1.34 —
The United Laboratories ULIHF	$1.43 —	0	$3.11B —	$40 —	$1.6 —	$1.6 —	$3.11B —	7.12	$0.2 —
Redcare Pharmacy SHPPF	$148.22 —	0	$2.98B —	$400 —	$135.78 —	$135.95 —	$2.98B —	0	-$2.74 —
Ansell Limited ANSLY	$80 —	-4.59	$2.98B —	$1 —	$83.85 —	$83.85 —	$2.98B —	24.53	$3.26 —
Redcare Pharmacy SAEYY	$14.7 —	0	$2.96B —	$400 —	$14.45 —	$14.46 —	$2.96B —	0	-$0.27 —
Aspen Pharmacare Holdings Limited APNHY	$6.6 —	0	$2.95B —	$400 —	$6.6 —	$6.6 —	$2.95B —	11.78	$0.56 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Sumitomo Pharma DNPUF	$6.53 —	0	$2.59B —	$100 —	$5.8 —	$5.8 —	$2.59B —	15.92	$0.41 —
Tecan TCHBF	$200 —	0	$2.57B —	$20 —	$200 —	$200 —	$2.57B —	31.15	$6.42 —
Gerresheimer AG GRRMF	$73.1 —	+4.8	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.33	$2.58 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$100 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
Ping An Healthcare and Technology Company PIAHY	$2.29 —	0	$2.43B —	$100 —	$2.24 —	$2.24 —	$2.43B —	114.50	$0.02 —
Hisamitsu Pharmaceutical HTSUF	$32.3 —	0	$2.36B —	$1 —	$33.01 —	$33.01 —	$2.36B —	15.75	$2.05 —
Almirall LBTSF	$9.01 —	0	$2.35B —	$10 —	$9.75 —	$9.75 —	$2.35B —	150.16	$0.06 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
China Medical System CHSYF	$0.93 —	0	$2.27B —	$110 —	$0.93 —	$0.93 —	$2.27B —	6.64	$0.14 —
Vitrolife AB (publ) VTRLY	$16.39 —	0	$2.22B —	$100 —	$16.39 —	$16.39 —	$2.22B —	43.13	$0.38 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}