$3.53T
Total marketcap
$116.34B
Total volume
BTC 62.68%   •   ETH 9.41%
Dominance

Result Page 3 for Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (582)
Healthcare (582)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.55 $6.46 —
ResMed Inc.  RSMDF $22 —
0
$37.62B — $6 — $30 — $30 — $37.62B — 24.71 $0.89 —
argenx SE  ARGNF $547.6 —
0
$33.59B — $3 — $532.4 — $547.18 — $33.59B — 33.45 $16.37 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.85 $2.2 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.31B — $100 — $7.34 — $7.34 — $28.31B — 13.59 $0.54 —
Terumo  TRUMF $16.17 —
-11.54
$24.84B — $500 — $17.5 — $17.5 — $24.84B — 29.39 $0.55 —
Sartorius Stedim Biotech  SDMHF $239.35 —
0
$23.29B — $31 — $240 — $240 — $23.29B — 96.12 $2.49 —
Coloplast A/S  CLPBF $92.89 —
+2.56
$21.5B — $2.56K — $97.22 — $97.22 — $21.5B — 29.11 $3.19 —
Pro Medicus  PMCUF $200 —
-1.72
$21.35B — $376 — $185.76 — $186.01 — $21.35B — 322.58 $0.62 —
Straumann Holding AG  SAUHF $127.75 —
-4.08
$21.1B — $100 — $126 — $126 — $21.1B — 35.29 $3.62 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
JD Health  JDHIF $5.1 —
0
$17.73B — $100 — $3.65 — $3.65 — $17.73B — 28.33 $0.18 —
Sonova Holding AG  SONVF $292.19 —
-2.93
$17.42B — $26 — $298 — $298 — $17.42B — 25.69 $11.37 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.20 $4.29 —
Astellas Pharma  ALPMF $9.37 —
-2.5
$16.78B — $100 — $10.1 — $10.1 — $16.78B — 46.85 $0.2 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 22.91 $2.49 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
+7.75
$15.9B — $5 — $187.81 — $191.63 — $15.9B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.9B — $1 — $259.02 — $259.02 — $15.9B — 158.90 $1.63 —
Shionogi &  SGIOF $18 —
0
$15.31B — $500 — $18 — $18 — $15.31B — 12.94 $1.39 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.35 $0.71 —
WuXi Biologics (Cayman)  WXIBF $3.18 —
0
$13.32B — $300 — $3.18 — $3.18 — $13.32B — 28.90 $0.11 —
Genmab A/S  GNMSF $198.51 —
0
$13.19B — $2 — $205 — $205 — $13.19B — 11.64 $17.05 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$13.01B — $100 — $22.1 — $22.1 — $13.01B — 56.66 $0.39 —
Cochlear  CHEOF $185.5 —
0
$12.83B — $115 — $170 — $170 — $12.83B — 50.00 $3.71 —
Smith & Nephew plc  SNNUF $14.6 —
0
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Eurofins Scientific SE  ERFSF $70.94 —
+1.33
$12.62B — $400 — $69.5 — $70 — $12.62B — 28.83 $2.46 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$12.45B — $44 — $13.8 — $13.8 — $12.45B — 48.00 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
0
$12.23B — $7.41K — $0.7199 — $0.7299 — $12.23B — 68.20 $0.01 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical  CSPCY $4.04 —
+0.93
$11.52B — $10K — $4.12 — $4.12 — $11.52B — 19.21 $0.21 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Orion Oyj  ORINY $37.81 —
+1.69
$10.84B — $6 — $38.37 — $38.37 — $10.84B — 25.89 $1.46 —
Sysmex  SSMXF $17.18 —
0
$10.71B — $227 — $15.8 — $15.8 — $10.71B — 28.63 $0.6 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.29B — $235 — $29.25 — $29.25 — $10.29B — 24.57 $1.19 —
Ipsen S.A.  IPSEY $30.9 —
+2.64
$10.24B — $15 — $31.46 — $31.46 — $10.24B — 24.52 $1.26 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
0
$9.8B — $5K — $0.5799 — $0.6099 — $9.8B — 19.33 $0.03 —
M3  MTHRF $13.65 —
0
$9.26B — $200 — $12.95 — $12.98 — $9.26B — 33.29 $0.41 —
Sonic Healthcare  SKHCF $18.39 —
0
$9.09B — $825 — $18.1 — $18.1 — $9.09B — 24.85 $0.74 —
Kyowa Kirin  KYKOF $14.95 —
0
$8.97B — $63 — $16.75 — $16.75 — $8.97B — 21.98 $0.68 —
Demant A/S  WILLF $41.75 —
0
$8.97B — $100 — $41.75 — $41.75 — $8.97B — 19.88 $2.1 —
Demant A/S  WILYY $20.98 —
0
$8.97B — $17 — $21.51 — $21.51 — $8.97B — 19.98 $1.05 —
Alibaba Health Information Technology  ALBBY $9.06 —
+1.23
$8.69B — $402 — $12.13 — $12.55 — $8.69B — 36.24 $0.25 —
Alibaba Health Information Technology  ALBHF $0.5 —
0
$8.69B — $1.46K — $0.63 — $0.63 — $8.69B — 50.30 $0.01 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Grifols, S.A.  GIKLY $6.7 —
+25.7
$8.42B — $8K — $6.64 — $6.7 — $8.42B — 47.85 $0.14 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.38B — $395 — $6.95 — $7.09 — $8.38B — 8.32 $0.82 —
Eisai  ESALF $27.35 —
-1.26
$7.73B — $100 — $27.35 — $27.35 — $7.73B — 24.20 $1.13 —
Grifols, S.A.  GIFOF $8.82 —
0
$7.72B — $4.41K — $8.18 — $8.25 — $7.72B — 32.64 $0.27 —
Grifols  GIFLF $11.45 —
0
$7.72B — $1.33K — $10.95 — $10.95 — $7.72B — 42.40 $0.27 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.21 —
+2.31
$7.33B — $200 — $2.5 — $2.5 — $7.33B — 6.90 $0.32 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.64B — $100 — $22.35 — $22.35 — $6.64B — 44.72 $0.66 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $55.09 —
0
$6.07B — $5 — $53.55 — $55.48 — $6.07B — 17.10 $3.22 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.9B — $393 — $5.35 — $5.35 — $5.9B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.9B — $100 — $25.25 — $25.25 — $5.9B — 503.60 $0.05 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.32 $4.09 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $1 — $13.61 — $13.61 — $5.65B — 27.82 $0.46 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $24 — $48.15 — $48.15 — $5.65B — 28.07 $2.28 —
Getinge AB (publ)  GNGBF $20.05 —
0
$5.53B — $300 — $20.22 — $20.22 — $5.53B — 35.17 $0.57 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Carl Zeiss Meditec AG  CZMWY $61.67 —
+0.55
$5.42B — $7 — $61.67 — $61.67 — $5.42B — 29.50 $2.09 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ono Pharmaceutical  OPHLF $9.33 —
0
$4.99B — $563 — $10.71 — $10.71 — $4.99B — 12.60 $0.74 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $65 — $2.07 — $2.07 — $4.79B — 0 -$0.08 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Raia Drogasil  RADLY $2.37 —
-15.36
$4.33B — $949 — $2.37 — $2.75 — $4.33B — 18.23 $0.13 —
Zealand Pharma A/S  ZLDPF $59.56 —
+4.53
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.73 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.13B — $1K — $18 — $18 — $4.13B — 82.62 $0.24 —
Ambu A/S  AMBFF $14.7 —
0
$4.11B — $125 — $14.7 — $14.7 — $4.11B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
-1.29
$4.06B — $500 — $15.25 — $15.25 — $4.06B — 69.31 $0.22 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 15.90 $0.72 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.45B — $88 — $3.48 — $3.48 — $3.45B — 12.27 $0.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $200 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
MediPal  MEPDF $15.9 —
0
$3.32B — $300 — $16.25 — $16.25 — $3.32B — 11.86 $1.34 —
MediPal  MAHLY $15.35 —
-4.12
$3.32B — $95 — $14.9 — $14.9 — $3.32B — 11.45 $1.34 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
0
$3.11B — $400 — $6.5 — $6.5 — $3.11B — 12.26 $0.57 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.85 —
Ansell Limited  ANSLY $79.49 —
0
$2.91B — $1 — $83.85 — $83.85 — $2.91B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Sumitomo Pharma  DNPUF $7.19 —
+13.41
$2.86B — $5 — $7.19 — $7.19 — $2.86B — 17.53 $0.41 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.86 $6.65 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
0
$2.62B — $700 — $0.8499 — $0.8499 — $2.62B — 98.10 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.3 —
+0.44
$2.62B — $3K — $2.3 — $2.62 — $2.62B — 115.00 $0.02 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
GN Store Nord A/S  GNNDY $46.86 —
-4.56
$2.29B — $100 — $46.86 — $46.86 — $2.29B — 17.88 $2.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here