Borsa: OTC Markets OTCPK Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Salute (74)
- {{item.name}}
- Tutti i settori
- Salute (74)
Dispositivi medici (74)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.58 — |
-1.34
|
$60.52B — | $2.53K — | $26.56 — | $26.74 — | $60.52B — | 25.07 | $1.06 — | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 80.12 | $0.29 — | |
| Sonova Holding AG SONVY | $62.21 — |
-2.06
|
$19.12B — | $1.24K — | $62.13 — | $62.5 — | $19.12B — | 28.27 | $2.2 — | |
| Cochlear Limited CHEOY | $87.36 — |
-1.08
|
$11.56B — | $276 — | $87.17 — | $87.36 — | $11.56B — | 47.73 | $1.83 — | |
| Getinge AB (publ) GNGBY | $19.12 — |
-1.44
|
$5.36B — | $2.35K — | $19.12 — | $19.24 — | $5.36B — | 33.54 | $0.57 — | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.76B — | $318 — | $13 — | $13 — | $1.76B — | 15.01 | $0.72 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Positron POSC | $1.62 — |
-4.71
|
$54.22M — | $2.08K — | $1.62 — | $1.72 — | $54.22M — | 0.37 | $4.31 — | |
| Cannabix BLOZF | $0.4099 — |
-2.13
|
$47.83M — | $7.5K — | $0.4099 — | $0.4299 — | $47.83M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.7 — |
+8.05
|
$47.32M — | $2.48K — | $4.49 — | $4.86 — | $47.32M — | 0 | -$15.75 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16M — | $133.59K — | $0.07 — | $0.1 — | $16M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+1
|
$14.53M — | $1.4K — | $0.08999 — | $0.08999 — | $14.53M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.007499 — |
-6.25
|
$12.19M — | $809.89K — | $0.007499 — | $0.008999 — | $12.19M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.22M — | $25K — | $0.1 — | $0.13 — | $7.22M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $790K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$4.47M — | $20K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| ECGI ECGI | $0.0006999 — |
0
|
$176.73K — | $267K — | $0.0006999 — | $0.0006999 — | $176.73K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $49.61M — | $0.0001 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.08 | $2.12 — | |
| Sonova Holding AG SONVF | $315.35 — |
0
|
$19.36B — | $1 — | $265 — | $265 — | $19.36B — | 28.61 | $11.02 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
0
|
$12.48B — | $40 — | $14.3 — | $14.3 — | $12.48B — | 30.23 | $0.47 — | |
| Cochlear CHEOF | $167.01 — |
0
|
$11.56B — | $115 — | $170 — | $170 — | $11.56B — | 45.63 | $3.66 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.53B — | $100 — | $36.25 — | $36.25 — | $8.53B — | 18.83 | $2.03 — | |
| Demant A/S WILYY | $19.25 — |
0
|
$8.2B — | $115 — | $19.25 — | $19.25 — | $8.2B — | 18.87 | $1.02 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.15B — | $500 — | $19.2 — | $19.2 — | $4.15B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.75 — |
-0.13
|
$4.15B — | $250 — | $15.77 — | $15.77 — | $4.15B — | 75.00 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.33B — | $400 — | $5.1 — | $5.1 — | $2.33B — | 24.41 | $0.17 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 42.02 | $0.39 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.11B — | $100 — | $12.41 — | $12.41 — | $2.11B — | 15.29 | $0.85 — | |
| GN Store Nord A/S GNNDY | $43 — |
+5.89
|
$2.09B — | $400 — | $43 — | $43.02 — | $2.09B — | 16.99 | $2.53 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.25B — | $100 — | $55.81 — | $55.81 — | $1.25B — | 7.56 | $7.53 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.25B — | $100 — | $70 — | $70 — | $1.25B — | 8.93 | $7.53 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.16B — | $100 — | $30 — | $30 — | $1.16B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$972.37M — | $100 — | $9.48 — | $9.48 — | $972.37M — | 11.94 | $0.87 — | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$404.11M — | $724 — | $13.8 — | $13.8 — | $404.11M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$264.89M — | $200 — | $1.3 — | $1.3 — | $264.89M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$264.89M — | $900 — | $1.01 — | $1.01 — | $264.89M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$258.27M — | $5K — | $3.7 — | $3.7 — | $258.27M — | 0 | -$0.46 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$258.27M — | $6 — | $0.6199 — | $0.6199 — | $258.27M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$202.65M — | $900 — | $3.26 — | $3.86 — | $202.65M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$152.46M — | $700 — | $0.3099 — | $0.3099 — | $152.46M — | 15.78 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$138.99M — | $700 — | $0.2899 — | $0.2899 — | $138.99M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$57.75M — | $91 — | $0.5 — | $0.5 — | $57.75M — | 0 | -$0.75 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.03M — | $20K — | $0.02 — | $0.02 — | $19.03M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.31 — |
0
|
$559.9K — | $109 — | $1.52 — | $1.52 — | $559.9K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $5K — | $0.007499 — | $0.007499 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}