$3.55T
Capitalizzazione totale
$105.97B
Volume totale
BTC 61.62%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 9 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutri Pharmaceuticals Research  NRPR $0.02999
+45.35
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Aion Therapeutic  ANTCF $0.004
-66.39
$1.99M $9K $0.004 $0.004 $1.99M 0 -$0.01
Mosaic ImmunoEngineering  CPMV $0.27
-7.8
$1.97M $3.19K $0.27 $0.27 $1.97M 0 -$0.12
CardioComm  EKGGF $0.01
-1.96
$1.93M $1K $0.003799 $0.003799 $1.93M 0 $0
Vaccinex  VCNX $0.7099
0
$1.9M $340 $0.7099 $0.7199 $1.9M 0 -$8.88
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Tian'an Pharmaceutical  TNPH $0.002
-16.67
$1.6M $39.2K $0.002 $0.002 $1.6M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
Procyon  PCYN $0.1799
0
$1.46M $3K $0.19 $0.19 $1.46M 0 -$0.04
LiveCare  LVCE $0.02
-26.67
$1.35M $25 $0.5899 $0.5899 $1.35M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
CYduct Diagnostics  CYDX $0.2
-59.22
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Maple Leaf Green World  MGWFF $0.02999
+19.13
$1.06M $30 $0.02999 $0.02999 $1.06M 0 $0
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.05M $10K $0.008 $0.008 $1.05M 0 -$0.03
Panacea Life Sciences  PLSH $0.05
+28.61
$1.04M $1K $0.05 $0.05 $1.04M 0 -$0.36
Nexien BioPharma  NXEN $0.01
-3.33
$1.03M $7K $0.01 $0.01 $1.03M 0 $0
Trevena  TRVN $1.15
+9.32
$993.36K $60 $1.15 $1.15 $993.36K 0 -$48.89
Global Hemp  GBHPF $0.02999
+150
$888.57K $650 $0.02999 $0.02999 $888.57K 0 -$0.12
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
EV Biologics  YECO $0.08999
+0.12
$880.41K $4.55K $0.08999 $0.08999 $880.41K 0 -$0.18
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Molecular Pharmacology (USA)  MLPH $0.0006999
+75
$699.69K $223.3K $0.0006999 $0.0006999 $699.69K 0 $0
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
EGF Theramed Health  EVAHF $0.02999
-44.68
$594.9K $500 $0.02999 $0.02999 $594.9K 0 -$0.01
Sonendo  SONX $1.15
-8
$491.51K $54 $1.15 $1.15 $491.51K 0 -$70.63
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
CanaQuest Medical  CANQF $0.02
+66.67
$424.23K $9K $0.02 $0.02 $424.23K 0 -$0.01
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $1.6K $0.0001 $0.0001 $343.39K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Digicann Ventures  AGFAF $0.01
-5.81
$336.61K $4K $0.01 $0.01 $336.61K 0.023 $0.61
Invion  IVIXF $0.001799
-95.12
$322.85K $2 $0.001799 $0.001799 $322.85K 0 -$0.07
First Choice Healthcare  FCHS $0.0086
+43.33
$283.44K $85K $0.007799 $0.0086 $283.44K 0 -$0.12
Dental Patient Care America  DPAT $0.01
-14.81
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Groove Botanicals  GRVE $0.0032
-36
$190.86K $1 $0.0032 $0.0032 $190.86K 0 -$0.01
THC Farmaceuticals  CBDG $0.01
+17.24
$184.94K $100 $0.01 $0.01 $184.94K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Street Capital  REZNF $0.0005999
-97
$168.27K $180K $0.0005999 $0.0005999 $168.27K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
+5.71
$140.5K $1K $0.0074 $0.0074 $140.5K 0.73 $0.01
Waverunner Capital  CHMJF $0.02999
-41.3
$133.96K $12K $0.0037 $0.0037 $133.96K 0 -$1.68
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
Ontrak  OTRKP $0.2399
+8.6
$0 $500 $0.2399 $0.2399 $0 0 -$2.84
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui