Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (479)
- {{country.name}}
- Tutti i paesi
- stati Uniti (479)
OTC Markets OTCPK (479)
Salute (479)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (114)
- Strutture di Assistenza Sanitaria (37)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (23)
- Dispositivi medici (63)
- Strumentazione medica e forniture (47)
- Diagnostica e Ricerca (27)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genus GENSF | $35.00 — |
-0.43
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 89.74 | $0.39 — | ||
| Elekta AB (publ) EKTAF | $5.92 — |
0
|
$2.30B — | $2.10K — | $5.90 — | $6.02 — | $2.30B — | 74.00 | $0.08 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| CanSino Biologics CASBF | $4.75 — |
0
|
$2.28B — | $100.00 — | $5.40 — | $5.40 — | $2.28B — | 0 | -$0.10 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.94 — | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Tecan TCHBF | $159.55 — |
0
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.44 | $6.27 — | ||
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $8.31 — |
0
|
$1.79B — | $400.00 — | $8.31 — | $8.31 — | $1.79B — | 0 | -$1.80 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.52 | $7.56 — | ||
| Ascletis Pharma ASCLF | $1.71 — |
0
|
$1.69B — | $200.00 — | $2.24 — | $2.24 — | $1.69B — | 0 | -$0.04 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $83.18 — |
+7.73
|
$1.68B — | $200.00 — | $83.18 — | $83.18 — | $1.68B — | 11.00 | $7.56 — | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.73 | $0.77 — | ||
| PeptiDream PPTDF | $11.98 — |
0
|
$1.55B — | $200.00 — | $12.80 — | $12.80 — | $1.55B — | 0 | -$0.25 — | ||
| Kuros Biosciences AG CSBTF | $34.65 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $70.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.50 | $2.30 — | ||
| Sihuan Pharmaceutical SHPHF | $0.16 — |
+1.2
|
$1.46B — | $50.00 — | $0.23 — | $0.23 — | $1.46B — | 0 | $0.00 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.06 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.20B — | $2.80K — | $1.65 — | $1.65 — | $1.20B — | 0 | $0.00 — | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.31 | $2.19 — | ||
| Dynavox Group AB (publ) TDVXF | $10.99 — |
0
|
$1.16B — | $100.00 — | $10.99 — | $10.99 — | $1.16B — | 73.26 | $0.15 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+0.46
|
$1.15B — | $1.00K — | $0.55 — | $0.55 — | $1.15B — | 28.57 | $0.02 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| BioGaia AB (publ) BIOGY | $11.00 — |
0
|
$1.13B — | $1.00K — | $9.79 — | $9.79 — | $1.13B — | 32.35 | $0.34 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
0
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Oxford Biomedica OXBDF | $8.12 — |
-1.58
|
$978.76M — | $200.00 — | $8.20 — | $8.20 — | $978.76M — | 0 | -$0.49 — | ||
| Top Glove Corporation Bhd TPGVF | $0.15 — |
0
|
$947.72M — | $25.86K — | $0.12 — | $0.12 — | $947.72M — | 0 | $0.00 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 39.44 | $0.70 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 18.61 | $0.18 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$862.39M — | $300.00 — | $2.20 — | $2.20 — | $862.39M — | 16.92 | $0.13 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.43 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$839.60M — | $300.00 — | $4.00 — | $4.00 — | $839.60M — | 15.38 | $0.26 — | ||
| Valneva SE INRLF | $4.21 — |
+0.24
|
$727.32M — | $2.00K — | $4.20 — | $4.20 — | $727.32M — | 0 | -$0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $20.70 — |
+2.96
|
$652.04M — | $200.00 — | $18.60 — | $18.60 — | $652.04M — | 207.00 | $0.10 — | ||
| Panamera PHCI | $7.25 — |
-3.59
|
$579.10M — | $200.00 — | $7.25 — | $7.25 — | $579.10M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 22.90 | $1.31 — | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.48 — |
+11.61
|
$500.70M — | $1.20K — | $5.54 — | $5.60 — | $500.70M — | 0 | -$0.23 — | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Integrated Diagnostics IDGXF | $0.68 — |
0
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Immutep PRRUF | $0.32 — |
0
|
$471.01M — | $50.00K — | $0.32 — | $0.32 — | $471.01M — | 0 | -$0.04 — | ||
| Cellectis S.A. CMVLF | $4.40 — |
-2.22
|
$441.43M — | $2.00K — | $4.50 — | $4.50 — | $441.43M — | 0 | -$0.33 — | ||
| Knight Therapeutics KHTRF | $4.35 — |
0
|
$436.85M — | $1.50K — | $4.35 — | $4.35 — | $436.85M — | 0 | -$0.03 — | ||
| Ion Beam Applications SA IOBCF | $14.75 — |
+1.72
|
$431.68M — | $100.00 — | $14.75 — | $14.75 — | $431.68M — | 21.69 | $0.68 — | ||
| Genfit S.A. GNFTF | $6.00 — |
+33.36
|
$431.36M — | $100.00 — | $4.14 — | $4.14 — | $431.36M — | 0 | -$0.92 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.50 — |
-2.86
|
$428.25M — | $2.50K — | $8.30 — | $8.30 — | $428.25M — | 17.70 | $0.48 — | ||
| PureTech Health PTCHF | $1.71 — |
+0.29
|
$412.07M — | $2.00K — | $1.70 — | $1.70 — | $412.07M — | 10.02 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| Viva Biotech Holdings VBIZF | $0.19 — |
-21.53
|
$409.06M — | $100.00 — | $0.29 — | $0.29 — | $409.06M — | 19.39 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+37.24
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.38 | $0.69 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Avacta AVCTF | $0.80 — |
0
|
$353.48M — | $4.00K — | $0.82 — | $0.82 — | $353.48M — | 0 | -$0.15 — | ||
| BrainsWay BRSYF | $8.73 — |
0
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Silence Therapeutics SLNCF | $2.00 — |
0
|
$283.40M — | $600.00 — | $1.80 — | $1.80 — | $283.40M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| CYBERDYNE CYBQF | $1.08 — |
0
|
$228.02M — | $100.00 — | $1.39 — | $1.39 — | $228.02M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$218.32M — | $30.00K — | $0.36 — | $0.36 — | $218.32M — | 0 | -$0.21 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.65M — | $110.00 — | $1.99 — | $1.99 — | $198.65M — | 0 | -$0.65 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.82 — | ||
| Herbal Dispatch LUFFF | $0.40 — |
0
|
$180.69M — | $30.25K — | $0.04 — | $0.04 — | $180.69M — | 0 | -$0.04 — | ||
| CareRx CHHHF | $2.82 — |
+8.96
|
$177.07M — | $19.00 — | $2.70 — | $2.70 — | $177.07M — | 282.00 | $0.01 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.41 — |
-6.06
|
$174.00M — | $325.00 — | $3.47 — | $3.60 — | $174.00M — | 22.73 | $0.15 — | ||
| Mayne Pharma MAYNF | $2.14 — |
+3.38
|
$173.05M — | $1.20K — | $2.04 — | $2.04 — | $173.05M — | 0 | -$0.77 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $7.00 — | $7.00 — | $156.90M — | 558.00 | $0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.56 — |
-7.42
|
$156.82M — | $12.00K — | $0.60 — | $0.60 — | $156.82M — | 0 | -$0.48 — | ||
| BICO Group AB (publ) CLLKF | $2.10 — |
0
|
$156.19M — | $5.20K — | $2.46 — | $2.56 — | $156.19M — | 0 | -$1.94 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
+11.15
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+10.48
|
$148.15M — | $20.00K — | $0.39 — | $0.39 — | $148.15M — | 17.01 | $0.02 — | ||
| Brii Biosciences BRIBF | $0.19 — |
0
|
$134.58M — | $4.15K — | $0.23 — | $0.25 — | $134.58M — | 0 | -$0.07 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| HLS Therapeutics HLTRF | $3.43 — |
-0.29
|
$107.27M — | $600.00 — | $3.43 — | $3.45 — | $107.27M — | 0 | -$0.45 — | ||
| BioSyent BIOYF | $9.23 — |
+2.1
|
$103.95M — | $500.00 — | $9.47 — | $9.52 — | $103.95M — | 16.78 | $0.55 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| AVITA Medical AVHHL | $0.58 — |
-13.21
|
$88.13M — | $1.00K — | $0.55 — | $0.55 — | $88.13M — | 0 | -$0.36 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.08 — |
-19.44
|
$81.79M — | $10.00K — | $0.10 — | $0.10 — | $81.79M — | 0 | -$0.02 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||