Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$46.95B
Volume totale
BTC 60.78%   •   ETH 6.95%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (584)
Salute (584)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitrolife AB (publ)  VTRLY $18 —
0
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 27.14 $2.57 —
Tecan  TCHBF $182.45 —
0
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.33 $6.44 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
0
$2.29B — $1.35K — $23.7 — $24.56 — $2.29B — 13.35 $2.06 —
Almirall  LBTSF $9.01 —
0
$2.28B — $10 — $9.75 — $9.75 — $2.28B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Haw Par  HAWPF $8.37 —
0
$2.16B — $100 — $8.37 — $8.37 — $2.16B — 10.73 $0.78 —
GN Store Nord A/S  GNNDY $43.51 —
0
$2.11B — $103 — $43 — $43.01 — $2.11B — 14.12 $3.08 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.09B — $608 — $19.65 — $19.65 — $2.09B — 12.08 $1.03 —
Nihon Kohden  NHNKY $12.17 —
-1.85
$2.04B — $2.14K — $12.4 — $12.4 — $2.04B — 16.90 $0.72 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.88B — $700 — $0.8499 — $0.8499 — $1.88B — 84.90 $0.01 —
Elekta AB (publ)  EKTAF $5 —
0
$1.86B — $352 — $5 — $5 — $1.86B — 17.85 $0.28 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.8B — $100 — $23 — $23 — $1.8B — 11.44 $1.9 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.8B — $1K — $0.9799 — $0.9799 — $1.8B — 0 -$0.23 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Sumitomo Pharma  DNPUF $4 —
0
$1.7B — $100 — $4 — $4 — $1.7B — 0 -$3.09 —
Nippon Shinyaku  NPPNY $6.01 —
0
$1.69B — $272 — $5.56 — $6.5 — $1.69B — 7.60 $0.79 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
PeptiDream  PPTDF $12 —
0
$1.66B — $80 — $11.21 — $11.21 — $1.66B — 14.81 $0.81 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Galapagos  GLPGF $22.39 —
0
$1.61B — $190 — $26.2 — $26.2 — $1.61B — 0 -$0.02 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
Top Glove Corporation Bhd  TGLVY $0.77 —
0
$1.58B — $1.55K — $0.81 — $0.81 — $1.58B — 77.27 $0.01 —
Sawai  SWGHF $11.52 —
0
$1.56B — $120 — $11.52 — $11.52 — $1.56B — 13.71 $0.84 —
Ryman Healthcare  RYHTY $7.52 —
0
$1.53B — $400 — $7.52 — $7.52 — $1.53B — 0 -$0.35 —
Pharma Mar  PHMMF $88.18 —
0
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 52.48 $1.68 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.51B — $1 — $3.11 — $3.11 — $1.51B — 0 -$0.07 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
0
$1.39B — $100 — $1.13 — $1.13 — $1.39B — 13.00 $0.11 —
CanSino Biologics  CASBF $3.2 —
0
$1.35B — $50 — $3.74 — $3.74 — $1.35B — 0 -$0.21 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
0
$1.29B — $250 — $23 — $23 — $1.29B — 31.67 $0.75 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.29B — $322 — $23.75 — $23.75 — $1.29B — 32.23 $0.74 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.15B — $100 — $70 — $70 — $1.15B — 9.01 $7.46 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Sienna Senior Living  LWSCF $11.85 —
+2.86
$1.09B — $400 — $11.85 — $11.85 — $1.09B — 32.91 $0.36 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.08B — $100 — $23.85 — $23.85 — $1.08B — 12.55 $1.85 —
BioGaia AB (publ)  BIOGY $9.47 —
0
$1.04B — $2.5K — $9.75 — $9.75 — $1.04B — 27.05 $0.35 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
0
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
EL.En. S.p.A  ELEAF $9.8 —
0
$1.01B — $1K — $12.5 — $12.5 — $1.01B — 15.55 $0.63 —
Kuros Biosciences AG  CSBTF $26.7 —
0
$1.01B — $500 — $26.7 — $26.7 — $1.01B — 0 -$0.12 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Neuren Pharmaceuticals  NURPF $7.34 —
+4.86
$939.47M — $100 — $7 — $7 — $939.47M — 10.63 $0.69 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$933.5M — $200 — $55 — $55 — $933.5M — 6.00 $9.16 —
Nanosonics  NNCSF $3.05 —
-5.57
$925.98M — $1.4K — $3 — $3.1 — $925.98M — 101.66 $0.03 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $100 — $8.77 — $8.77 — $920.57M — 31.94 $0.36 —
Xvivo Perfusion AB (publ)  XVIPF $27.7 —
0
$901.68M — $100 — $27.7 — $27.7 — $901.68M — 50.36 $0.55 —
Craneware  CRWRF $25 —
0
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 58.13 $0.43 —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
0
$818.38M — $1.3K — $23.75 — $24 — $818.38M — 37.50 $0.6 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Surgical Science Sweden AB (publ)  SUSRF $12.62 —
0
$653.47M — $5K — $14.88 — $14.88 — $653.47M — 48.53 $0.26 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Dynavox Group AB (publ)  TDVXF $5.86 —
0
$614.74M — $1.5K — $6 — $6 — $614.74M — 41.87 $0.14 —
Ascletis Pharma  ASCLF $0.6199 —
0
$612.08M — $200 — $0.93 — $0.93 — $612.08M — 0 -$0.04 —
Valneva SE  INRLF $2.82 —
0
$566.6M — $1K — $3.5 — $3.5 — $566.6M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.38 —
PolyNovo  CALZF $0.66 —
0
$490.6M — $3K — $0.8 — $0.8 — $490.6M — 0 $0 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.71M — $2.34K — $0.23 — $0.23 — $483.71M — 22.69 $0.01 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 32.13 $0.6 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Oxford Biomedica  OXBDF $4.12 —
0
$436.17M — $100 — $3.15 — $3.15 — $436.17M — 0 -$55.22 —
Knight Therapeutics  KHTRF $3.95 —
0
$408.6M — $100 — $4.01 — $4.01 — $408.6M — 131.66 $0.03 —
Allergy Therapeutics  AGYTF $0.08 —
0
$390.85M — $4K — $0.02 — $0.02 — $390.85M — 0 -$0.01 —
PureTech Health  PTCHF $1.57 —
0
$388.93M — $200 — $1.36 — $1.52 — $388.93M — 0 -$0.3 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$375.96M — $100 — $5.81 — $5.81 — $375.96M — 0 -$3.16 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 15.20 $0.49 —
Mayne Pharma  MAYNF $4.25 —
-2.3
$364.8M — $135 — $3.78 — $3.78 — $364.8M — 0 -$0.99 —
Clinuvel Pharmaceuticals Limited  CLVLY $7 —
+0.72
$350.87M — $101 — $7 — $7.29 — $350.87M — 14.28 $0.49 —
Ion Beam Applications SA  IOBCF $11.5 —
0
$340.82M — $250 — $11.5 — $11.5 — $340.82M — 37.09 $0.31 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$312.25M — $252.17K — $1.35 — $1.35 — $312.25M — 12.66 $0.06 —
NIOX  CSSPF $0.6899 —
0
$310.63M — $19K — $0.75 — $0.75 — $310.63M — 69.00 $0.01 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Inventiva  IVEVF $2.28 —
0
$304.62M — $200 — $3.64 — $3.64 — $304.62M — 0 -$3.48 —
DocMorris AG  ZRSEF $21.6 —
0
$300.86M — $200 — $36.22 — $36.22 — $300.86M — 0 -$10.08 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$267.33M — $6 — $0.6199 — $0.6199 — $267.33M — 0 -$0.03 —
BICO Group AB (publ)  CLLKF $3.44 —
0
$259.29M — $3K — $3.44 — $3.44 — $259.29M — 0 -$0.13 —
CYBERDYNE  CYBQY $1.07 —
0
$245.56M — $900 — $1.01 — $1.01 — $245.56M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$245.45M — $200 — $1.3 — $1.3 — $245.45M — 0 -$0.03 —
AVITA Medical  AVHHL $1.6 —
0
$242.75M — $100 — $1.88 — $1.88 — $242.75M — 0 -$0.48 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.48M — $100 — $0.004 — $0.004 — $237.48M — 0 -$0.32 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
0
$219.71M — $100 — $16.45 — $16.45 — $219.71M — 2.35 $7 —
Brii Biosciences  BRIBF $0.2999 —
0
$218.77M — $14.92K — $0.2999 — $0.2999 — $218.77M — 0 -$0.09 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$201.68M — $15K — $3.1 — $3.1 — $201.68M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Integrated Diagnostics  IDGXF $0.32 —
0
$188.35M — $2K — $0.28 — $0.28 — $188.35M — 8.05 $0.04 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
EKF Diagnostics  EKDHF $0.3599 —
0
$181.04M — $700 — $0.3099 — $0.3099 — $181.04M — 35.59 $0.01 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$166.19M — $100 — $1.35 — $1.35 — $166.19M — 0 -$0.69 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.1499 — $161.82M — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui