$3.55T
Capitalizzazione totale
$124.1B
Volume totale
BTC 61.35%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (584)
Salute (584)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+2.2
$2.41B — $30 — $24.56 — $24.56 — $2.41B — 16.18 $2.04 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Redcare Pharmacy  SAEYY $11.4 —
0
$2.35B — $100 — $11.4 — $11.4 — $2.35B — 0 -$0.28 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.3B — $100 — $5.8 — $5.8 — $2.3B — 14.14 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $43 —
-0.78
$2.11B — $400 — $43 — $43.02 — $2.11B — 16.86 $2.55 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.06B — $108 — $26.2 — $26.2 — $2.06B — 10.15 $2.58 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Genus  GENSF $29.35 —
+10.35
$1.95B — $4 — $29.35 — $29.35 — $1.95B — 0 -$0.09 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.93B — $350 — $5 — $5 — $1.93B — 83.33 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Mesoblast  MEOBF $1.5 —
+4.17
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.85B — $50 — $3.74 — $3.74 — $1.85B — 0 -$0.21 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.85B — $700 — $0.8499 — $0.8499 — $1.85B — 84.90 $0.01 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.83B — $100 — $12.41 — $12.41 — $1.83B — 14.59 $0.85 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.83B — $32 — $0.9399 — $0.9399 — $1.83B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.57
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.69B — $200 — $0.1199 — $0.1199 — $1.69B — 0 $0 —
Nippon Shinyaku  NPPNY $6.13 —
+0.49
$1.68B — $783 — $5.65 — $6.13 — $1.68B — 7.38 $0.83 —
Pharma Mar  PHMMF $96.2 —
-7.15
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 75.15 $1.28 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
PeptiDream  PPTDF $12 —
-11.31
$1.56B — $500 — $12 — $12 — $1.56B — 15.18 $0.79 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.39B — $100 — $70 — $70 — $1.39B — 10.02 $6.98 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-9.84
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.31B — $100 — $51 — $51 — $1.31B — 7.99 $6.98 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sienna Senior Living  LWSCF $13.66 —
-0.15
$1.26B — $100 — $13.66 — $13.66 — $1.26B — 45.53 $0.3 —
RaySearch Laboratories AB (publ)  RSLBF $24 —
-25.43
$1.26B — $1.3K — $23.75 — $24 — $1.26B — 35.29 $0.68 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Kuros Biosciences AG  CSBTF $30 —
+3.76
$1.2B — $100 — $30 — $30 — $1.2B — 0 -$0.12 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.18B — $2.5K — $9.75 — $9.75 — $1.18B — 30.46 $0.32 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.99
$1.14B — $100 — $10.5 — $10.5 — $1.14B — 70.00 $0.15 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $2.5K — $1.14 — $1.14 — $1.12B — 10.36 $0.11 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.1B — $10 — $22.88 — $22.88 — $1.1B — 12.61 $1.89 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $100 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
Neuren Pharmaceuticals  NURPF $8.17 —
-14.45
$1.04B — $304 — $8 — $8.17 — $1.04B — 11.50 $0.71 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$1.01B — $200 — $55 — $55 — $1.01B — 5.93 $9.26 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1B — $200 — $0.93 — $0.93 — $1B — 0 -$0.04 —
Craneware  CRWRF $27.32 —
0
$990.57M — $100 — $27.32 — $27.32 — $990.57M — 63.53 $0.43 —
Nanosonics  NNCSF $2.76 —
+5.75
$898.64M — $1.1K — $2.7 — $2.76 — $898.64M — 92.00 $0.03 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$895.11M — $2K — $9.8 — $9.8 — $895.11M — 10.89 $0.87 —
Extendicare  EXETF $10.47 —
+0.67
$882.96M — $1 — $10.47 — $10.47 — $882.96M — 16.35 $0.64 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$823.33M — $4K — $0.02 — $0.02 — $823.33M — 0 -$0.01 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$812.67M — $2K — $15.5 — $15.5 — $812.67M — 53.44 $0.29 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$713.86M — $175 — $1.35 — $1.35 — $713.86M — 22.50 $0.06 —
Pharming  PHGUF $1 —
0
$683.93M — $500 — $1 — $1 — $683.93M — 0 -$0.02 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$664.59M — $1K — $0.1499 — $0.1499 — $664.59M — 0 -$0.06 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$630.28M — $100 — $7.21 — $7.21 — $630.28M — 0 -$3.36 —
Botanix Pharmaceuticals  BXPHF $0.23 —
+43.75
$605.5M — $46.4K — $0.23 — $0.23 — $605.5M — 0 -$0.01 —
PolyNovo  CALZF $0.81 —
-0.06
$587.62M — $100 — $0.81 — $0.81 — $587.62M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$455.38M — $800 — $0.1199 — $0.1199 — $455.38M — 0 -$0.01 —
World Financial Holding  WFHG $7.04 —
-5.12
$447.7M — $2 — $7.04 — $200 — $447.7M — 0 $0 —
PureTech Health  PTCHF $1.65 —
-1.79
$446.89M — $1K — $1.65 — $1.65 — $446.89M — 7.85 $0.21 —
Knight Therapeutics  KHTRF $4.41 —
+0.23
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
BioInvent International AB (publ)  BOVNF $6.63 —
+41.06
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.61M — $1.71K — $3.97 — $3.97 — $421.61M — 0 -$0.56 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$407.8M — $724 — $13.8 — $13.8 — $407.8M — 38.33 $0.36 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Innate Pharma S.A.  IPHYF $2.9 —
+100
$403.34M — $1.6K — $2.09 — $2.9 — $403.34M — 0 -$0.7 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
-5.18
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 13.90 $0.5 —
Ecofibre  EOFBF $0.07 —
+600
$345.28M — $14.64K — $0.07 — $0.07 — $345.28M — 0 -$0.03 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.7 —
-2.05
$335.83M — $367 — $6.7 — $6.7 — $335.83M — 13.40 $0.5 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Cellectis S.A.  CMVLF $2.6 —
+108
$312.11M — $285 — $2.96 — $2.96 — $312.11M — 0 -$0.67 —
NIOX  CSSPF $0.65 —
-5.8
$285.34M — $19K — $0.75 — $0.75 — $285.34M — 65.00 $0.01 —
Avacta  AVCTF $0.6199 —
+55.37
$279.07M — $1K — $0.6199 — $0.6199 — $279.07M — 0 -$0.12 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
Mayne Pharma  MAYNF $3.4 —
-10.29
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.09 —
CYBERDYNE  CYBQF $1.3 —
+6.56
$272.65M — $200 — $1.3 — $1.3 — $272.65M — 0 -$0.02 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$262.77M — $5K — $3.7 — $3.7 — $262.77M — 0 -$0.45 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$242.71M — $100 — $16.45 — $16.45 — $242.71M — 0 -$4.49 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Oryzon Genomics  ORYZF $3.03 —
0
$236.89M — $5K — $3.03 — $3.03 — $236.89M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.59 —
0
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
Medical Facilities  MFCSF $11.34 —
-0.35
$220.75M — $640 — $11.26 — $11.34 — $220.75M — 7.36 $1.54 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$211.83M — $900 — $1.01 — $1.01 — $211.83M — 0 -$0.02 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$210.73M — $700 — $0.9799 — $1 — $210.73M — 0 -$0.11 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
BrainsWay  BRSYF $3.4 —
0
$203.91M — $900 — $3.26 — $3.86 — $203.91M — 30.90 $0.11 —
AVITA Medical  AVHHL $1.42 —
+23.48
$199.44M — $100 — $1.42 — $1.42 — $199.44M — 0 -$0.44 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Integrated Diagnostics  IDGXF $0.28 —
-11.56
$185.08M — $2K — $0.28 — $0.28 — $185.08M — 7.07 $0.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui