$3.44T
Capitalizzazione totale
$115.56B
Volume totale
BTC 61.64%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (582)
Salute (582)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.4B — $1K — $1.5 — $1.5 — $2.4B — 0 -$0.06 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Redcare Pharmacy  SAEYY $11 —
-1.79
$2.29B — $500 — $11 — $11 — $2.29B — 0 -$0.28 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.29B — $100 — $16.39 — $16.39 — $2.29B — 42.02 $0.39 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.34 $0.81 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.21B — $100 — $45.27 — $45.27 — $2.21B — 17.54 $2.58 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.03 $2.61 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.98B — $32 — $0.9399 — $0.9399 — $1.98B — 0 -$0.12 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.96B — $100 — $12.41 — $12.41 — $1.96B — 14.43 $0.86 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.87B — $350 — $5 — $5 — $1.87B — 71.42 $0.07 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.85B — $50 — $3.74 — $3.74 — $1.85B — 0 -$0.21 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.82B — $700 — $0.8499 — $0.8499 — $1.82B — 84.90 $0.01 —
Genus  GENSF $26.01 —
-11.38
$1.78B — $100 — $26.01 — $26.01 — $1.78B — 0 -$0.08 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.67B — $200 — $0.1199 — $0.1199 — $1.67B — 0 $0 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.35 $0.84 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
PeptiDream  PPTDF $11.8 —
-12.79
$1.59B — $63 — $11.8 — $11.8 — $1.59B — 14.93 $0.79 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Sawai  SWGHF $11.52 —
0
$1.46B — $120 — $11.52 — $11.52 — $1.46B — 15.78 $0.73 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.43B — $100 — $70 — $70 — $1.43B — 9.90 $7.07 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.34B — $100 — $51 — $51 — $1.34B — 7.89 $7.07 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1.3B — $200 — $0.93 — $0.93 — $1.3B — 0 -$0.04 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sienna Senior Living  LWSCF $13.78 —
+1.62
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.19B — $2.5K — $9.75 — $9.75 — $1.19B — 30.46 $0.32 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
RaySearch Laboratories AB (publ)  RSLBF $32.63 —
-2.92
$1.1B — $700 — $32.63 — $33 — $1.1B — 47.28 $0.69 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.1B — $100 — $10.5 — $10.5 — $1.1B — 65.62 $0.16 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.06B — $10 — $22.88 — $22.88 — $1.06B — 12.55 $1.9 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$990.69M — $200 — $55 — $55 — $990.69M — 5.86 $9.38 —
Craneware  CRWRF $27.32 —
+1.34
$968.03M — $100 — $27.32 — $27.32 — $968.03M — 63.53 $0.43 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$895.26M — $2K — $9.8 — $9.8 — $895.26M — 10.77 $0.88 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$880.74M — $4K — $0.02 — $0.02 — $880.74M — 0 -$0.01 —
Nanosonics  NNCSF $2.76 —
+5.75
$878.99M — $1.1K — $2.7 — $2.76 — $878.99M — 92.00 $0.03 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$818.16M — $2K — $15.5 — $15.5 — $818.16M — 53.44 $0.29 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Pharming  PHGUF $1 —
-15.61
$688.37M — $500 — $1 — $1 — $688.37M — 0 -$0.02 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$684.51M — $175 — $1.35 — $1.35 — $684.51M — 22.50 $0.06 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$493.74M — $800 — $0.1199 — $0.1199 — $493.74M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.41 —
PureTech Health  PTCHF $1.65 —
-1.79
$453.2M — $1K — $1.65 — $1.65 — $453.2M — 7.85 $0.21 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.19M — $1.71K — $3.97 — $3.97 — $421.19M — 0 -$0.57 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Ecofibre  EOFBF $0.07 —
+6899.99
$344.51M — $14.64K — $0.07 — $0.07 — $344.51M — 0 -$0.03 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
-6.47
$325.8M — $1.2K — $6.5 — $6.5 — $325.8M — 13.00 $0.5 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Cellectis S.A.  CMVLF $2.6 —
+108
$309.82M — $285 — $2.96 — $2.96 — $309.82M — 0 -$0.67 —
Innate Pharma S.A.  IPHYF $2.9 —
+100
$301.95M — $1.6K — $2.09 — $2.9 — $301.95M — 0 -$0.7 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$294.02M — $1K — $0.01 — $0.01 — $294.02M — 0 $0 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
NIOX  CSSPF $0.65 —
-29.35
$276.45M — $19K — $0.75 — $0.75 — $276.45M — 65.00 $0.01 —
Mayne Pharma  MAYNF $3.4 —
0
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.01 —
Avacta  AVCTF $0.6199 —
+55.37
$275.28M — $1K — $0.6199 — $0.6199 — $275.28M — 0 -$0.12 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$255.58M — $5K — $3.7 — $3.7 — $255.58M — 0 -$0.46 —
Oryzon Genomics  ORYZF $3.03 —
-6
$246.47M — $5K — $3.03 — $3.03 — $246.47M — 0 -$0.08 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Medical Facilities  MFCSF $11.65 —
+2.82
$226.79M — $100 — $11.65 — $11.65 — $226.79M — 7.56 $1.54 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$215.82M — $900 — $1.01 — $1.01 — $215.82M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$214.39M — $74 — $1.02 — $1.02 — $214.39M — 0 -$0.02 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$212.72M — $100 — $16.45 — $16.45 — $212.72M — 0 -$4.54 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $100 — $1.59 — $1.59 — $212.54M — 0 -$0.51 —
BrainsWay  BRSYF $3.4 —
0
$208.73M — $900 — $3.26 — $3.86 — $208.73M — 30.90 $0.11 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$206.81M — $700 — $0.9799 — $1 — $206.81M — 0 -$0.11 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
+14.29
$191.33M — $700 — $0.2899 — $0.2899 — $191.33M — 0 -$0.23 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.12 — $4.12 — $187.5M — 0 -$0.19 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui