$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%   •   ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (582)
Chăm sóc sức khỏe (582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza  LZAGF $701.8 —
+0.34
$49.64B — $28 — $699.41 — $699.41 — $49.64B — 62.88 $11.16 —
HOYA  HOCPF $114.27 —
+0.85
$40.2B — $340 — $112.4 — $112.4 — $40.2B — 28.63 $3.99 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
ResMed Inc.  RSMDF $22 —
0
$37.53B — $6 — $30 — $30 — $37.53B — 24.71 $0.89 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.96 $2.19 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.03B — $100 — $7.34 — $7.34 — $28.03B — 13.59 $0.54 —
Terumo  TRUMF $16.24 —
+0.43
$24.91B — $500 — $17.5 — $17.5 — $24.91B — 30.07 $0.54 —
Sartorius Stedim Biotech  SDMHF $237.59 —
-0.74
$23.12B — $31 — $240 — $240 — $23.12B — 96.19 $2.47 —
Pro Medicus  PMCUF $214.95 —
+7.47
$22.45B — $376 — $185.76 — $186.01 — $22.45B — 358.24 $0.6 —
Coloplast A/S  CLPBF $93.25 —
+0.39
$21.35B — $2.56K — $97.22 — $97.22 — $21.35B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $131.75 —
+3.13
$21.19B — $100 — $126 — $126 — $21.19B — 36.59 $3.6 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
JD Health  JDHIF $5.1 —
0
$17.79B — $200 — $3.65 — $3.65 — $17.79B — 28.33 $0.18 —
Sonova Holding AG  SONVF $292.19 —
0
$17.42B — $26 — $298 — $298 — $17.42B — 25.76 $11.34 —
Astellas Pharma  ALPMF $9.46 —
+0.96
$16.94B — $100 — $10.1 — $10.1 — $16.94B — 49.78 $0.19 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.36 $4.27 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 23.01 $2.48 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.27B — $5 — $187.81 — $191.63 — $16.27B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.27B — $1 — $259.02 — $259.02 — $16.27B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Shionogi &  SGIOF $16.84 —
-6.44
$14.33B — $87 — $16.45 — $16.45 — $14.33B — 12.29 $1.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
+4.4
$13.48B — $7.41K — $0.7199 — $0.7299 — $13.48B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.47B — $44 — $13.8 — $13.8 — $13.47B — 48.00 $0.29 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.39B — $300 — $3.18 — $3.18 — $13.39B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.25B — $2 — $205 — $205 — $13.25B — 12.60 $17.05 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Cochlear  CHEOF $198.12 —
+6.8
$12.96B — $25 — $182 — $182 — $12.96B — 53.69 $3.69 —
Smith & Nephew plc  SNNUF $14.6 —
0
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Eurofins Scientific SE  ERFSF $71.53 —
+0.83
$12.72B — $400 — $69.5 — $70 — $12.72B — 29.19 $2.45 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical  CSPCY $4.12 —
+2.11
$11.77B — $10K — $4.12 — $4.12 — $11.77B — 19.61 $0.21 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Orion Oyj  ORINY $38.37 —
0
$10.97B — $19 — $38.37 — $38.37 — $10.97B — 26.28 $1.46 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Sysmex  SSMXF $16.8 —
-2.21
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.22B — $100 — $27 — $27 — $10.22B — 24.37 $1.2 —
Ipsen S.A.  IPSEY $30.72 —
-0.58
$10.18B — $15 — $31.46 — $31.46 — $10.18B — 24.57 $1.25 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
0
$9.75B — $5K — $0.5799 — $0.6099 — $9.75B — 19.33 $0.03 —
Sonic Healthcare  SKHCF $18.39 —
0
$9.09B — $825 — $18.1 — $18.1 — $9.09B — 24.85 $0.74 —
Demant A/S  WILYY $20.98 —
0
$8.94B — $17 — $21.51 — $21.51 — $8.94B — 19.98 $1.05 —
Kyowa Kirin  KYKOF $14.95 —
0
$8.94B — $63 — $16.75 — $16.75 — $8.94B — 22.31 $0.67 —
Demant A/S  WILLF $41.75 —
0
$8.9B — $100 — $41.75 — $41.75 — $8.9B — 19.97 $2.09 —
M3  MTHRF $13.02 —
-4.62
$8.84B — $200 — $12.95 — $12.98 — $8.84B — 31.75 $0.41 —
Alibaba Health Information Technology  ALBBY $9.2 —
+1.55
$8.71B — $402 — $12.13 — $12.55 — $8.71B — 36.79 $0.25 —
Alibaba Health Information Technology  ALBHF $0.52 —
+2.98
$8.71B — $1.46K — $0.63 — $0.63 — $8.71B — 51.80 $0.01 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.38B — $395 — $6.95 — $7.09 — $8.38B — 8.32 $0.82 —
Grifols, S.A.  GIFOF $8.82 —
0
$8.13B — $4.41K — $8.18 — $8.25 — $8.13B — 32.64 $0.27 —
Grifols  GIFLF $11.45 —
0
$8.13B — $1.33K — $10.95 — $10.95 — $8.13B — 42.40 $0.27 —
Grifols, S.A.  GIKLY $6.7 —
+9.12
$8.13B — $8K — $6.64 — $6.7 — $8.13B — 51.53 $0.13 —
Eisai  ESALF $27.35 —
0
$7.77B — $100 — $27.35 — $27.35 — $7.77B — 24.41 $1.12 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.21 —
0
$7.32B — $200 — $2.5 — $2.5 — $7.32B — 7.12 $0.31 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.66B — $100 — $22.35 — $22.35 — $6.66B — 44.72 $0.66 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.4 —
-3.07
$5.93B — $5 — $53.55 — $55.48 — $5.93B — 16.58 $3.22 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.89B — $393 — $5.35 — $5.35 — $5.89B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.89B — $100 — $25.25 — $25.25 — $5.89B — 503.60 $0.05 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.45 $4.07 —
Fielmann Group AG  FLMNF $64 —
0
$5.62B — $24 — $48.15 — $48.15 — $5.62B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.62B — $1 — $13.61 — $13.61 — $5.62B — 27.82 $0.46 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Getinge AB (publ)  GNGBF $21 —
+4.74
$5.5B — $300 — $20.22 — $20.22 — $5.5B — 36.84 $0.57 —
Carl Zeiss Meditec AG  CZMWY $61.51 —
+0.46
$5.38B — $7 — $61.67 — $61.67 — $5.38B — 29.57 $2.08 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $9.33 —
0
$5.06B — $563 — $10.71 — $10.71 — $5.06B — 12.78 $0.73 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Raia Drogasil  RADLY $2.37 —
-7.06
$4.43B — $949 — $2.37 — $2.75 — $4.43B — 18.23 $0.13 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.27B — $1K — $2 — $2.05 — $4.27B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.08B — $1K — $18 — $18 — $4.08B — 82.62 $0.24 —
Ambu A/S  AMBFF $14.7 —
0
$4.08B — $125 — $14.7 — $14.7 — $4.08B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
-1.1
$4.08B — $500 — $15.25 — $15.25 — $4.08B — 69.31 $0.22 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 16.12 $0.71 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78 —
-9.45
$3.41B — $88 — $3.48 — $3.48 — $3.41B — 11.11 $0.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $200 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
MediPal  MEPDF $15.9 —
0
$3.32B — $300 — $16.25 — $16.25 — $3.32B — 12.04 $1.32 —
MediPal  MAHLY $15.35 —
0
$3.32B — $95 — $14.9 — $14.9 — $3.32B — 11.62 $1.32 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.94 $0.56 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
0
$3.11B — $16.84K — $6.71 — $6.74 — $3.11B — 12.48 $0.56 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.83 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Sumitomo Pharma  DNPUF $6.34 —
0
$2.64B — $5 — $7.19 — $7.19 — $2.64B — 15.46 $0.41 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
0
$2.58B — $700 — $0.8499 — $0.8499 — $2.58B — 98.10 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.3 —
0
$2.58B — $3K — $2.3 — $2.62 — $2.58B — 115.00 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây