Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$272.29B
Tổng khối lượng
BTC 60.39%   •   ETH 7.28%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (584)
Chăm sóc sức khỏe (584)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOF $254.63 —
-3.91
$117.45B — $87 — $254.63 — $270 — $117.45B — 45.46 $5.6 —
GSK  GLAXF $17 —
-15.51
$71.82B — $497 — $17 — $17 — $71.82B — 20.98 $0.81 —
Siemens Healthineers AG  SEMHF $53 —
-6.11
$59.32B — $100 — $56.45 — $56.45 — $59.32B — 27.46 $1.93 —
Merck KGaA  MKGAF $125.45 —
-7.09
$56.53B — $72 — $125.45 — $125.45 — $56.53B — 18.02 $6.96 —
Lonza  LZAGF $600.3 —
+0.7
$45.7B — $1 — $600.3 — $600.3 — $45.7B — 58.85 $10.2 —
argenx SE  ARGNF $697.42 —
+0.33
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
HOYA  HOCPF $98 —
-31.47
$36.78B — $300 — $143 — $143 — $36.78B — 24.37 $4.02 —
UCB SA  UCBJF $170 —
-2.86
$33.33B — $17 — $175 — $175 — $33.33B — 28.42 $5.98 —
WuXi AppTec Co., Ltd.  WUXIF $7.81 —
+26.79
$25.01B — $39 — $6.16 — $6.16 — $25.01B — 17.35 $0.45 —
Fresenius SE & Co. KGaA  FSNUF $41.01 —
+2.52
$23.67B — $100 — $40 — $40 — $23.67B — 23.16 $1.77 —
Coloplast A/S  CLPBF $99.57 —
-3.82
$23.13B — $20 — $103.52 — $103.52 — $23.13B — 31.41 $3.17 —
Koninklijke Philips N.V.  RYLPF $21.85 —
-18.47
$22.08B — $100 — $21.85 — $21.85 — $22.08B — 0 -$0.98 —
Straumann Holding AG  SAUHF $105.48 —
-19.25
$17.44B — $256 — $128.05 — $130.62 — $17.44B — 32.25 $3.27 —
Sartorius Stedim Biotech  SDMHF $170.61 —
-15.12
$16.6B — $450 — $170 — $178 — $16.6B — 86.16 $1.98 —
Sonova Holding AG  SONVF $262.12 —
-1.09
$16.41B — $1 — $265 — $265 — $16.41B — 24.33 $10.77 —
Astellas Pharma  ALPMF $9 —
-4.76
$16.2B — $108 — $9 — $9 — $16.2B — 0 -$0.22 —
Teva Pharmaceutical Industries Limited  TEVJF $13.76 —
-7.46
$16.13B — $300 — $13.76 — $14 — $16.13B — 0 -$1.45 —
bioMérieux  BMXMF $125.44 —
+2.35
$15.29B — $100 — $122.55 — $122.55 — $15.29B — 31.67 $3.96 —
WuXi Biologics (Cayman)  WXIBF $3.7 —
+4.23
$15.16B — $2.2K — $3.48 — $3.55 — $15.16B — 33.63 $0.11 —
Olympus  OCPNF $12.87 —
-4.67
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 22.98 $0.56 —
Fresenius Medical Care AG  FMCQF $46.12 —
-2.29
$14.42B — $400 — $47.2 — $47.5 — $14.42B — 23.05 $2 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$14B — $1 — $196.45 — $196.45 — $14B — 135.03 $1.32 —
Shionogi &  SGIOF $15.4 —
0
$13.58B — $100 — $15.4 — $15.4 — $13.58B — 11.49 $1.34 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+0.22
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
-29.05
$12.96B — $1 — $280.25 — $280.25 — $12.96B — 151.79 $1.31 —
Smith & Nephew plc  SNNUF $14.33 —
+0.21
$12.54B — $40 — $14.3 — $14.3 — $12.54B — 30.48 $0.47 —
Pro Medicus  PMCUF $103 —
-1.9
$12.3B — $611 — $102 — $107.11 — $12.3B — 174.57 $0.59 —
Sysmex  SSMXF $19.34 —
+22.41
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 30.69 $0.63 —
Genmab A/S  GNMSF $186.15 —
-2.28
$11.81B — $31 — $190.5 — $191.15 — $11.81B — 10.49 $17.74 —
Fisher & Paykel Healthcare  FSPKF $16.93 —
-23.15
$11.72B — $8 — $22.03 — $22.03 — $11.72B — 130.23 $0.13 —
IHH Healthcare Berhad  IHHHF $1.19 —
+8.18
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Cochlear  CHEOF $158.55 —
-10.93
$10.79B — $100 — $158.55 — $158.55 — $10.79B — 44.78 $3.54 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
-18.52
$10.49B — $5.93K — $0.77 — $0.77 — $10.49B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
-17.75
$10.44B — $2K — $0.8499 — $0.8499 — $10.44B — 23.33 $0.03 —
JD Health  JDHIF $3.13 —
-14.38
$10B — $200 — $3.65 — $3.65 — $10B — 26.04 $0.12 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75 —
+3.94
$9.87B — $300 — $27.66 — $27.66 — $9.87B — 25.21 $1.14 —
Alibaba Health Information Technology  ALBBY $11.02 —
-7.78
$9.85B — $1.94K — $11.02 — $11.8 — $9.85B — 52.47 $0.21 —
Eurofins Scientific SE  ERFSF $53.51 —
+1.44
$9.83B — $200 — $52.75 — $52.75 — $9.83B — 23.46 $2.28 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
+1.11
$9.09B — $2.5K — $0.45 — $0.45 — $9.09B — 45.39 $0.01 —
Sino Biopharmaceutical  SBHMY $9.75 —
-5.34
$9.09B — $100 — $10.3 — $10.3 — $9.09B — 33.62 $0.29 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.68 —
+8.32
$8.59B — $395 — $6.95 — $7.09 — $8.59B — 9.03 $0.85 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
-0.51
$8.58B — $16.93K — $1.57 — $1.57 — $8.58B — 9.18 $0.17 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
-3.23
$8.54B — $200 — $2.01 — $2.01 — $8.54B — 13.89 $0.14 —
Orion Oyj  ORINY $31.1 —
+0.13
$8.18B — $248 — $31.06 — $31.06 — $8.18B — 24.29 $1.28 —
CSPC Pharmaceutical  CHJTF $0.56 —
-13.85
$8.11B — $11K — $0.93 — $0.9499 — $8.11B — 11.19 $0.05 —
Sonic Healthcare  SKHCF $15.6 —
-13.81
$8.08B — $825 — $18.1 — $18.1 — $8.08B — 21.97 $0.71 —
Kyowa Kirin  KYKOF $14.75 —
0
$7.89B — $316 — $14.75 — $14.75 — $7.89B — 19.40 $0.76 —
Demant A/S  WILYY $18.2 —
+0.28
$7.75B — $255 — $18.15 — $18.25 — $7.75B — 18.76 $0.97 —
Orion Oyj  ORINF $48.65 —
+13.09
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Eisai  ESALF $26.6 —
-10.59
$7.6B — $500 — $29.75 — $29.75 — $7.6B — 19.00 $1.4 —
Sinopharm  SHTDF $2.15 —
-14
$7.44B — $200 — $2.5 — $2.5 — $7.44B — 6.93 $0.31 —
M3  MTHRF $9.45 —
0
$7.34B — $100 — $9.45 — $9.45 — $7.34B — 23.04 $0.41 —
Demant A/S  WILLF $31.85 —
-18.33
$6.78B — $200 — $31.85 — $32.59 — $6.78B — 16.33 $1.95 —
Hikma Pharmaceuticals  HKMPF $26.2 —
-1.37
$5.81B — $10 — $26.56 — $26.56 — $5.81B — 30.81 $0.85 —
DiaSorin S.p.A  DSRLF $109.6 —
+18.73
$5.8B — $100 — $109 — $109 — $5.8B — 28.61 $3.83 —
Grifols  GIFLF $9.53 —
0
$5.56B — $2.2K — $9.52 — $9.53 — $5.56B — 38.11 $0.25 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.56B — $4.41K — $8.18 — $8.25 — $5.56B — 33.00 $0.25 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
+59.84
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
+33.1
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Getinge AB (publ)  GNGBF $21.11 —
+4.4
$5.41B — $300 — $20.22 — $20.22 — $5.41B — 34.60 $0.61 —
Ono Pharmaceutical  OPHLF $9.4 —
-12.31
$5.23B — $880 — $10.72 — $10.72 — $5.23B — 8.78 $1.07 —
Hikma Pharmaceuticals PLC  HKMPY $46.28 —
-10.66
$5.22B — $250 — $46.28 — $48 — $5.22B — 27.22 $1.7 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
+3.1
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.96B — $100 — $22.35 — $22.35 — $4.96B — 39.53 $0.54 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ramsay Health Care  RMSYF $20.34 —
-3.14
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.84 —
-17.63
$4.91B — $20 — $5.87 — $5.87 — $4.91B — 483.50 $0.01 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-2.97
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 25.36 $2.19 —
Telix Pharmaceuticals  TLPPF $12.7 —
-7.3
$4.65B — $1.5K — $12.7 — $12.7 — $4.65B — 141.11 $0.09 —
Ambu A/S  AMBFF $19.35 —
+0.78
$4.49B — $500 — $19.2 — $19.2 — $4.49B — 107.50 $0.18 —
Zealand Pharma A/S  ZLDPF $61.95 —
+0.7
$4.46B — $200 — $61.52 — $62.79 — $4.46B — 0 -$2.37 —
Ambu A/S  AMBBY $17.06 —
-5.48
$4.27B — $100 — $17.06 — $17.06 — $4.27B — 94.77 $0.18 —
Clicks  CLCGY $34.95 —
-0.46
$4.16B — $167 — $35.11 — $35.77 — $4.16B — 27.96 $1.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$3.94B — $100 — $6.93 — $6.93 — $3.94B — 18.65 $0.26 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.68 $1.82 —
Fielmann Group AG  FLMNY $8.62 —
-1.49
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Aspen Pharmacare Holdings Limited  APNHY $7.7 —
-1.53
$3.77B — $200 — $7.7 — $7.7 — $3.77B — 14.52 $0.53 —
Santen Pharmaceutical  SNPHF $10.53 —
-16.69
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
-11.01
$3.52B — $410 — $3.45 — $3.45 — $3.52B — 12.27 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.5B — $1K — $0.66 — $0.66 — $3.5B — 12.66 $0.06 —
MediPal  MEPDF $16.8 —
-20.24
$3.49B — $2.4K — $15.52 — $15.52 — $3.49B — 10.49 $1.6 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
Genscript Biotech  GNNSF $1.57 —
-17.63
$3.39B — $700 — $1.9 — $1.9 — $3.39B — 0 -$0.08 —
Sundrug Co.,Ltd  SDGCF $28.18 —
-9.01
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
MediPal  MAHLY $15.8 —
-4.24
$3.29B — $503 — $16.5 — $16.5 — $3.29B — 9.87 $1.6 —
Ansell Limited  ANSLY $83.43 —
-2.99
$3.04B — $135 — $86 — $86 — $3.04B — 25.67 $3.25 —
Medicover AB (publ)  MCVEF $18 —
0
$3.02B — $1K — $18 — $18 — $3.02B — 150.00 $0.12 —
The United Laboratories  ULIHF $1.6 —
-8.05
$2.99B — $40 — $1.6 — $1.6 — $2.99B — 8.00 $0.2 —
Redcare Pharmacy  SHPPF $139.63 —
+0.34
$2.81B — $100 — $139.16 — $139.16 — $2.81B — 0 -$2.47 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Redcare Pharmacy  SAEYY $12.83 —
-1.38
$2.71B — $800 — $11.74 — $12.83 — $2.71B — 0 -$0.25 —
Ansell  ANSLF $18 —
+6.51
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 33.52 $6.04 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $18 —
+7.46
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 20.10 $3.47 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
0
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Orpea SA  ORPEF $14.22 —
+848
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây