$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
ResMed Inc.  RSMDF $22
0
$37.53B $6 $30 $30 $37.53B 24.71 $0.89
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 22.96 $2.19
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.03B $100 $7.34 $7.34 $28.03B 13.59 $0.54
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Pro Medicus  PMCUF $214.95
+7.47
$22.45B $376 $185.76 $186.01 $22.45B 358.24 $0.6
Coloplast A/S  CLPBF $93.25
+0.39
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.19B $100 $126 $126 $21.19B 36.59 $3.6
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
JD Health  JDHIF $5.1
0
$17.79B $200 $3.65 $3.65 $17.79B 28.33 $0.18
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Astellas Pharma  ALPMF $9.46
+0.96
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.01 $2.48
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Shionogi &  SGIOF $16.84
-6.44
$14.33B $87 $16.45 $16.45 $14.33B 12.29 $1.37
Sino Biopharmaceutical Limited  SBMFF $0.7099
+4.4
$13.48B $7.41K $0.7199 $0.7299 $13.48B 71.20 $0.01
Sino Biopharmaceutical  SBHMY $13.92
0
$13.47B $44 $13.8 $13.8 $13.47B 48.00 $0.29
WuXi Biologics (Cayman)  WXIBF $3.22
+1.26
$13.39B $300 $3.18 $3.18 $13.39B 29.27 $0.11
Genmab A/S  GNMSF $215
+8.31
$13.25B $2 $205 $205 $13.25B 12.60 $17.05
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Cochlear  CHEOF $198.12
+6.8
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Eurofins Scientific SE  ERFSF $71.53
+0.83
$12.72B $400 $69.5 $70 $12.72B 29.19 $2.45
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4.12
+2.11
$11.77B $10K $4.12 $4.12 $11.77B 19.61 $0.21
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Orion Oyj  ORINY $38.37
0
$10.97B $19 $38.37 $38.37 $10.97B 26.28 $1.46
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.22B $100 $27 $27 $10.22B 24.37 $1.2
Ipsen S.A.  IPSEY $30.72
-0.58
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Kyowa Kirin  KYKOF $14.95
0
$8.94B $63 $16.75 $16.75 $8.94B 22.31 $0.67
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
M3  MTHRF $13.02
-4.62
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
Alibaba Health Information Technology  ALBBY $9.2
+1.55
$8.71B $402 $12.13 $12.55 $8.71B 36.79 $0.25
Alibaba Health Information Technology  ALBHF $0.52
+2.98
$8.71B $1.46K $0.63 $0.63 $8.71B 51.80 $0.01
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.63B $200 $2.01 $2.01 $8.63B 13.03 $0.15
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.53B $16.93K $1.57 $1.57 $8.53B 9.76 $0.16
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.38B $395 $6.95 $7.09 $8.38B 8.32 $0.82
Grifols, S.A.  GIFOF $8.82
0
$8.13B $4.41K $8.18 $8.25 $8.13B 32.64 $0.27
Grifols  GIFLF $11.45
0
$8.13B $1.33K $10.95 $10.95 $8.13B 42.40 $0.27
Grifols, S.A.  GIKLY $6.7
+9.12
$8.13B $8K $6.64 $6.7 $8.13B 51.53 $0.13
Eisai  ESALF $27.35
0
$7.77B $100 $27.35 $27.35 $7.77B 24.41 $1.12
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Sinopharm  SHTDF $2.21
0
$7.32B $200 $2.5 $2.5 $7.32B 7.12 $0.31
ALK-Abelló A/S  AKBLF $29.52
0
$6.66B $100 $22.35 $22.35 $6.66B 44.72 $0.66
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $53.4
-3.07
$5.93B $5 $53.55 $55.48 $5.93B 16.58 $3.22
Ramsay Health Care Limited  RMYHY $5.74
0
$5.89B $393 $5.35 $5.35 $5.89B 574.00 $0.01
Ramsay Health Care  RMSYF $25.18
0
$5.89B $100 $25.25 $25.25 $5.89B 503.60 $0.05
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Fielmann Group AG  FLMNF $64
0
$5.62B $70 $47.33 $47.33 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Getinge AB (publ)  GNGBF $21
+4.74
$5.5B $300 $20.22 $20.22 $5.5B 36.84 $0.57
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $9.33
0
$5.06B $563 $10.71 $10.71 $5.06B 12.78 $0.73
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Raia Drogasil  RADLY $2.37
-7.06
$4.43B $949 $2.37 $2.75 $4.43B 18.23 $0.13
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Genscript Biotech  GNNSF $1.95
-11.36
$4.27B $1K $2 $2.05 $4.27B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
Medicover AB (publ)  MCVEF $19.83
0
$4.08B $1K $18 $18 $4.08B 82.62 $0.24
Ambu A/S  AMBFF $14.7
0
$4.08B $125 $14.7 $14.7 $4.08B 66.81 $0.22
Ambu A/S  AMBBY $15.25
-1.1
$4.08B $500 $15.25 $15.25 $4.08B 69.31 $0.22
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.41B $88 $3.48 $3.48 $3.41B 11.11 $0.25
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $100 $6.93 $6.93 $3.38B 17.96 $0.27
The United Laboratories  ULIHF $1.85
0
$3.36B $2K $1.85 $1.85 $3.36B 9.25 $0.2
MediPal  MEPDF $15.9
0
$3.32B $300 $16.25 $16.25 $3.32B 12.04 $1.32
MediPal  MAHLY $15.35
0
$3.32B $95 $14.9 $14.9 $3.32B 11.62 $1.32
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.94 $0.56
Aspen Pharmacare Holdings Limited  APNHY $6.99
0
$3.11B $16.84K $6.71 $6.74 $3.11B 12.48 $0.56
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.83
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Sumitomo Pharma  DNPUF $6.34
0
$2.64B $5 $7.19 $7.19 $2.64B 15.46 $0.41
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.58B $700 $0.8499 $0.8499 $2.58B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.58B $3K $2.3 $2.62 $2.58B 115.00 $0.02
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $47.64
+1.66
$2.31B $200 $47.64 $47.64 $2.31B 18.25 $2.61
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây