$3.55T
Tổng vốn hoá thị trường
$96B
Tổng khối lượng
BTC 61.02%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (584)
Chăm sóc sức khỏe (584)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA  HOCPF $129.02 —
0
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
argenx SE  ARGNF $562 —
0
$35.73B — $10 — $562 — $562 — $35.73B — 34.24 $16.41 —
UCB SA  UCBJF $175.75 —
0
$34.56B — $100 — $174.55 — $174.55 — $34.56B — 28.34 $6.2 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.68B — $100 — $40 — $40 — $27.68B — 17.79 $2.12 —
Bayer Aktiengesellschaft  BAYZF $27.5 —
+3.07
$27.12B — $3.88K — $27.5 — $27.5 — $27.12B — 0 -$3.76 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$24.88B — $100 — $7.34 — $7.34 — $24.88B — 13.59 $0.54 —
Teva Pharmaceutical Industries Limited  TEVJF $19.31 —
0
$22.15B — $300 — $16.11 — $16.11 — $22.15B — 0 -$1.15 —
Sartorius Stedim Biotech  SDMHF $223.32 —
0
$21.73B — $150 — $221 — $221 — $21.73B — 93.43 $2.39 —
Coloplast A/S  CLPBF $95.9 —
0
$21.46B — $150 — $106.25 — $106.25 — $21.46B — 31.23 $3.07 —
Straumann Holding AG  SAUHF $130.43 —
0
$20.8B — $100 — $126 — $126 — $20.8B — 37.47 $3.48 —
Sonova Holding AG  SONVF $323.26 —
0
$19.27B — $1 — $265 — $265 — $19.27B — 29.49 $10.96 —
Pro Medicus  PMCUF $175.77 —
0
$18.38B — $7 — $162.71 — $162.71 — $18.38B — 292.94 $0.6 —
Fresenius Medical Care AG  FMCQF $57.26 —
0
$17.45B — $400 — $47.2 — $47.5 — $17.45B — 23.95 $2.39 —
Astellas Pharma  ALPMF $9.55 —
0
$17.33B — $224 — $9.55 — $9.55 — $17.33B — 47.75 $0.2 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.1B — $40 — $212 — $212 — $16.1B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.81B — $1 — $259.02 — $259.02 — $15.81B — 167.10 $1.55 —
bioMérieux  BMXMF $129.73 —
0
$15.79B — $100 — $122.55 — $122.55 — $15.79B — 31.41 $4.13 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 18.19 $0.71 —
Shionogi &  SGIOF $15.2 —
0
$13.83B — $1.5K — $15.2 — $15.2 — $13.83B — 10.93 $1.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Genmab A/S  GNMSF $208.35 —
0
$12.85B — $1 — $196.2 — $196.2 — $12.85B — 12.22 $17.04 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.48B — $150 — $22 — $22 — $12.48B — 159.23 $0.13 —
Smith & Nephew plc  SNNUF $14.21 —
0
$12.46B — $40 — $14.3 — $14.3 — $12.46B — 30.23 $0.47 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.38B — $1K — $3 — $3 — $12.38B — 27.27 $0.11 —
Innovent Biologics  IVBXF $7.39 —
+34.61
$12.26B — $200 — $7.24 — $7.39 — $12.26B — 0 -$0.01 —
M3  MTHRF $12.95 —
0
$12.12B — $200 — $12.95 — $12.98 — $12.12B — 31.58 $0.41 —
Eurofins Scientific SE  ERFSF $64.92 —
0
$11.6B — $275 — $64 — $64 — $11.6B — 27.39 $2.37 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Cochlear  CHEOF $167.01 —
0
$11.25B — $115 — $170 — $170 — $11.25B — 45.88 $3.64 —
Sysmex  SSMXF $15.3 —
0
$10.53B — $227 — $15.8 — $15.8 — $10.53B — 25.50 $0.6 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
0
$10.5B — $100 — $27 — $27 — $10.5B — 25.45 $1.19 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.43B — $2K — $0.8499 — $0.8499 — $10.43B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.43B — $100 — $0.5999 — $0.5999 — $10.43B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$9.66B — $20K — $0.6199 — $0.6199 — $9.66B — 16.19 $0.05 —
Sino Biopharmaceutical Limited  SBMFF $0.5 —
0
$9.55B — $2.5K — $0.45 — $0.45 — $9.55B — 49.50 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.55B — $44 — $9.75 — $9.75 — $9.55B — 32.68 $0.29 —
Orion Oyj  ORINY $33.03 —
0
$9.26B — $103 — $32.45 — $32.45 — $9.26B — 23.59 $1.4 —
Alibaba Health Information Technology  ALBBY $11.39 —
0
$9.25B — $15 — $11.18 — $11.18 — $9.25B — 45.53 $0.25 —
Demant A/S  WILYY $20.2 —
0
$8.61B — $500 — $19.25 — $19.25 — $8.61B — 20.00 $1.01 —
Sonic Healthcare  SKHCF $17.76 —
0
$8.53B — $825 — $18.1 — $18.1 — $8.53B — 24.32 $0.73 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.42B — $395 — $6.95 — $7.09 — $8.42B — 8.43 $0.81 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.42B — $16.93K — $1.57 — $1.57 — $8.42B — 9.76 $0.16 —
Demant A/S  WILLF $38.23 —
0
$8.36B — $100 — $36.25 — $36.25 — $8.36B — 18.92 $2.02 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97 —
0
$8.06B — $200 — $2.01 — $2.01 — $8.06B — 13.13 $0.15 —
Grifols  GIFLF $10.45 —
0
$8.03B — $2.2K — $9.52 — $9.53 — $8.03B — 40.19 $0.26 —
Kyowa Kirin  KYKOF $15.23 —
0
$8.01B — $4 — $16.5 — $16.5 — $8.01B — 22.39 $0.68 —
Eisai  ESALF $27.75 —
0
$7.83B — $900 — $26 — $26 — $7.83B — 24.34 $1.14 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.35 —
0
$7.37B — $200 — $2.5 — $2.5 — $7.37B — 7.58 $0.31 —
Grifols, S.A.  GIKLY $5.05 —
0
$6.53B — $1K — $5.33 — $5.33 — $6.53B — 38.84 $0.13 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.53B — $4.41K — $8.18 — $8.25 — $6.53B — 31.73 $0.26 —
Hikma Pharmaceuticals PLC  HKMPY $56.13 —
0
$6.19B — $13 — $54.56 — $54.56 — $6.19B — 17.43 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.15B — $10 — $26.56 — $26.56 — $6.15B — 17.22 $1.61 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $65.02 —
-0.3
$5.93B — $350 — $65.09 — $65.22 — $5.93B — 32.50 $2 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.81B — $100 — $22.35 — $22.35 — $5.81B — 40.54 $0.64 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $109 — $109 — $5.64B — 26.57 $3.94 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.21 $2.05 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Ramsay Health Care Limited  RMYHY $5.65 —
0
$5.35B — $393 — $5.35 — $5.35 — $5.35B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.35B — $100 — $21 — $21 — $5.35B — 440.00 $0.05 —
Fielmann Group AG  FLMNY $12.2 —
+1.16
$5.3B — $4 — $12.06 — $12.06 — $5.3B — 29.75 $0.41 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.38 —
0
$5.04B — $275 — $10.17 — $10.17 — $5.04B — 14.02 $0.74 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Zealand Pharma A/S  ZLDPF $62.36 —
0
$4.41B — $100 — $62.34 — $62.34 — $4.41B — 0 -$2.63 —
Raia Drogasil  RADLY $2.47 —
0
$4.38B — $1.01K — $2.64 — $2.8 — $4.38B — 19.00 $0.13 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.18B — $3.5K — $0.08 — $0.08 — $4.18B — 0 $0 —
Ambu A/S  AMBBY $15.35 —
0
$4.07B — $700 — $15.3 — $15.5 — $4.07B — 73.09 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.07B — $500 — $19.2 — $19.2 — $4.07B — 72.21 $0.21 —
Santen Pharmaceutical  SNPHF $10.6 —
0
$3.73B — $200 — $12.46 — $12.64 — $3.73B — 14.72 $0.72 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.67B — $1K — $18 — $18 — $3.67B — 86.21 $0.23 —
MediPal  MEPDF $17.57 —
0
$3.65B — $2.4K — $15.52 — $15.52 — $3.65B — 13.11 $1.34 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.48B — $100 — $6.93 — $6.93 — $3.48B — 17.96 $0.27 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Genscript Biotech  GNNSF $1.36 —
0
$3.42B — $750 — $1.3 — $1.3 — $3.42B — 0 -$0.08 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
MediPal  MAHLY $15.68 —
0
$3.27B — $676 — $17.5 — $18 — $3.27B — 11.70 $1.34 —
The United Laboratories  ULIHF $1.43 —
0
$3.11B — $40 — $1.6 — $1.6 — $3.11B — 7.12 $0.2 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.74 —
Ansell Limited  ANSLY $80 —
-4.59
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Redcare Pharmacy  SAEYY $14.7 —
0
$2.96B — $400 — $14.45 — $14.46 — $2.96B — 0 -$0.27 —
Aspen Pharmacare Holdings Limited  APNHY $6.6 —
0
$2.95B — $400 — $6.6 — $6.6 — $2.95B — 11.78 $0.56 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Tecan  TCHBF $200 —
0
$2.57B — $20 — $200 — $200 — $2.57B — 31.15 $6.42 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.33 $2.58 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 15.75 $2.05 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây